Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5500 0.5400 0.5400 5,032 +0.00(+0.00%)
May 05, 2023 0.5500 0.5500 0.5400 0.5400 6,038 -0.01(-1.82%)
May 04, 2023 0.5400 0.5500 0.5400 0.5500 4,000 +0.02(+3.77%)
May 03, 2023 0.5200 0.5500 0.5000 0.5300 78,700 +0.01(+1.92%)
May 02, 2023 0.5300 0.5400 0.5100 0.5200 44,800 -0.02(-3.70%)
May 01, 2023 0.5300 0.5400 0.5200 0.5400 5,500 +0.01(+1.89%)
Apr 28, 2023 0.5500 0.5500 0.5300 0.5300 3,250 -0.01(-1.85%)
Apr 27, 2023 0.5500 0.5500 0.5400 0.5400 2,000 +0.01(+1.89%)
Apr 26, 2023 0.5500 0.5500 0.5300 0.5300 8,420 -0.02(-3.64%)
Apr 25, 2023 0.5600 0.5600 0.5500 0.5500 8,000 -0.02(-3.51%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5700 56,500 +0.00(+0.00%)
Apr 21, 2023 0.5700 0.5700 0.5700 0.5700 3,500 +0.02(+3.64%)
Apr 20, 2023 0.5500 0.5500 0.5500 0.5500 7,000 +0.01(+1.85%)
Apr 19, 2023 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Apr 18, 2023 0.5700 0.5900 0.5500 0.5500 29,279 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5500 0.5500 0.5500 7,286 +0.00(+0.00%)
Apr 14, 2023 0.5500 0.5600 0.5400 0.5500 24,000 -0.01(-1.79%)
Apr 13, 2023 0.5500 0.5800 0.5500 0.5600 11,000 +0.01(+1.82%)
Apr 12, 2023 0.5500 0.5500 0.5500 0.5500 26,300 +0.01(+1.85%)
Apr 11, 2023 0.5500 0.5500 0.5300 0.5400 8,200 +0.01(+1.89%)
Apr 10, 2023 0.4300 0.5500 0.4100 0.5300 448,300 +0.12(+27.71%)
Apr 06, 2023 0.4150 0 -0.02(-3.49%)
Apr 05, 2023 0.4350 0.4400 0.4300 0.4300 10,500 +0.00(+0.00%)
Apr 04, 2023 0.4400 0.4400 0.4100 0.4300 15,400 +0.00(+0.00%)
Apr 03, 2023 0.4300 0.4300 0.4150 0.4300 29,204 +0.02(+3.61%)
Mar 31, 2023 0.4300 0.4300 0.4150 0.4150 15,587 +0.00(+0.00%)
Mar 30, 2023 0.4300 0.4300 0.4150 0.4150 27,500 -0.01(-2.35%)
Mar 29, 2023 0.4300 0.4350 0.4200 0.4250 43,985 -0.01(-1.16%)
Mar 28, 2023 0.4800 0.4800 0.4200 0.4300 127,020 -0.04(-7.53%)
Mar 27, 2023 0.4600 0.4700 0.4600 0.4650 19,000 -0.00(-1.06%)
Mar 24, 2023 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Mar 23, 2023 0.4750 0.4750 0.4650 0.4700 6,000 +0.01(+3.30%)
Mar 22, 2023 0.4500 0.4750 0.4500 0.4550 28,500 +0.01(+2.25%)
Mar 21, 2023 0.4650 0.4650 0.4450 0.4450 4,505 -0.01(-2.20%)
Mar 20, 2023 0.4700 0.4700 0.4400 0.4550 12,000 -0.01(-1.09%)
Mar 17, 2023 0.4600 0.4600 0.4550 0.4600 30,755 +0.01(+1.10%)
Mar 16, 2023 0.4600 0.4600 0.4550 0.4550 3,400 +0.00(+0.00%)
Mar 15, 2023 0.4700 0.4700 0.4500 0.4550 10,500 +0.01(+1.11%)
Mar 14, 2023 0.4500 0.4500 0.4300 0.4500 11,100 +0.01(+1.12%)
Mar 13, 2023 0.4600 0.4600 0.4450 0.4450 32,012 -0.02(-3.26%)
Mar 10, 2023 0.4800 0.4800 0.4600 0.4600 11,631 -0.01(-1.08%)
Mar 09, 2023 0.4700 0.4700 0.4650 0.4650 5,000 -0.01(-3.12%)
Mar 08, 2023 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Mar 07, 2023 0.4900 0.4900 0.4900 0.4900 510 +0.03(+6.52%)
Mar 06, 2023 0.4700 0.4800 0.4500 0.4600 38,301 -0.01(-3.16%)
Mar 03, 2023 0.4900 0.4900 0.4650 0.4750 111,070 +0.00(+0.00%)
Mar 02, 2023 0.4900 0.4900 0.4750 0.4750 22,715 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.