Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				4.950	0	-0.10(-1.98%)
Apr 24, 2023	5.100	5.100	5.050	5.050	3,600	-0.12(-2.32%)
Apr 19, 2023				5.170	0	+0.00(+0.00%)
Apr 18, 2023	5.170	5.170	5.170	5.170	1,100	+0.23(+4.66%)
Apr 11, 2023				4.940	0	-0.07(-1.40%)
Apr 10, 2023	5.010	5.010	5.010	5.010	300	-0.18(-3.47%)
Apr 05, 2023				5.190	0	+0.04(+0.78%)
Mar 29, 2023				5.150	0	-0.39(-7.04%)
Mar 28, 2023	5.260	5.540	5.260	5.540	500	+0.55(+11.02%)
Mar 21, 2023				4.990	0	-0.10(-1.96%)
Mar 20, 2023	5.090	5.090	5.090	5.090	1,100	-0.02(-0.39%)
Mar 16, 2023				5.110	0	+0.24(+4.93%)
Mar 09, 2023				4.870	0	-0.13(-2.60%)
Feb 16, 2023				5.000	0	-0.05(-0.99%)
Feb 15, 2023	5.050	5.050	5.050	5.050	368	-0.04(-0.79%)
Feb 14, 2023	5.090	5.090	5.090	5.090	500	+0.23(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.