Skip to main content

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.60 +0.02 (+0.03%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 48.36 49.08 48.36 49.07 26,095 +0.73(+1.51%)
Jan 30, 2023 48.60 48.81 48.33 48.34 33,446 -0.62(-1.27%)
Jan 27, 2023 48.73 49.21 48.73 48.96 26,555 +0.13(+0.26%)
Jan 26, 2023 48.65 48.83 48.26 48.83 38,288 +0.62(+1.29%)
Jan 25, 2023 47.73 48.25 47.46 48.21 37,847 -0.03(-0.06%)
Jan 24, 2023 47.69 48.32 47.69 48.24 10,749 -0.05(-0.10%)
Jan 23, 2023 47.81 48.52 47.81 48.29 18,132 +0.60(+1.26%)
Jan 20, 2023 46.92 47.72 46.79 47.69 36,140 +0.88(+1.88%)
Jan 19, 2023 46.82 47.14 46.64 46.81 783,326 -0.35(-0.73%)
Jan 18, 2023 48.04 48.15 47.15 47.15 159,200 -0.75(-1.56%)
Jan 17, 2023 48.03 48.14 47.84 47.90 27,499 -0.10(-0.22%)
Jan 13, 2023 47.35 48.01 47.35 48.00 8,191 +0.31(+0.64%)
Jan 12, 2023 47.71 47.89 47.39 47.70 25,184 +0.08(+0.17%)
Jan 11, 2023 47.19 47.62 47.11 47.62 24,793 +0.60(+1.28%)
Jan 10, 2023 46.65 47.02 46.57 47.02 32,435 +0.36(+0.76%)
Jan 09, 2023 46.94 47.31 46.63 46.66 44,183 +0.06(+0.13%)
Jan 06, 2023 45.86 46.70 45.58 46.60 15,435 +1.04(+2.28%)
Jan 05, 2023 45.95 45.95 45.49 45.56 75,475 -0.49(-1.07%)
Jan 04, 2023 45.91 46.31 45.71 46.06 8,778 +0.37(+0.80%)
Jan 03, 2023 46.15 46.37 45.48 45.69 10,325 -0.28(-0.60%)
Dec 30, 2022 45.79 45.97 45.40 45.97 47,626 -0.04(-0.09%)
Dec 29, 2022 45.57 46.11 45.53 46.01 35,839 +0.83(+1.85%)
Dec 28, 2022 45.89 46.00 45.17 45.17 14,869 -0.58(-1.26%)
Dec 27, 2022 45.94 45.95 45.60 45.75 19,803 -0.22(-0.47%)
Dec 23, 2022 45.75 45.97 45.41 45.97 14,954 +0.32(+0.71%)
Dec 22, 2022 45.80 45.80 45.01 45.64 40,205 -0.68(-1.46%)
Dec 21, 2022 46.00 46.46 46.00 46.32 26,635 +0.63(+1.37%)
Dec 20, 2022 45.59 45.85 45.39 45.69 51,919 +0.06(+0.13%)
Dec 19, 2022 46.01 46.01 45.45 45.63 6,840 -0.43(-0.94%)
Dec 16, 2022 46.22 46.31 45.79 46.07 38,888 -0.49(-1.05%)
Dec 15, 2022 47.17 47.17 46.41 46.56 54,556 -1.29(-2.70%)
Dec 14, 2022 48.05 48.50 47.58 47.85 128,418 -0.27(-0.57%)
Dec 13, 2022 49.18 49.18 47.79 48.12 220,453 +0.31(+0.66%)
Dec 12, 2022 47.15 47.81 47.09 47.81 31,248 +0.75(+1.60%)
Dec 09, 2022 47.17 47.48 47.06 47.06 9,829 -0.31(-0.66%)
Dec 08, 2022 47.22 47.54 47.13 47.37 6,562 +0.33(+0.71%)
Dec 07, 2022 47.06 47.22 46.97 47.04 18,238 -0.09(-0.19%)
Dec 06, 2022 47.78 47.78 46.96 47.12 5,232 -0.67(-1.39%)
Dec 05, 2022 48.34 48.44 47.70 47.79 20,937 -0.92(-1.89%)
Dec 02, 2022 48.25 48.79 48.06 48.71 34,317 -0.03(-0.06%)
Dec 01, 2022 48.89 49.03 48.57 48.74 26,078 -0.06(-0.12%)
Nov 30, 2022 47.39 48.80 47.11 48.80 34,917 +1.49(+3.15%)
Nov 29, 2022 47.40 47.54 47.11 47.31 21,162 -0.07(-0.14%)
Nov 28, 2022 47.78 47.98 47.27 47.38 105,725 -0.77(-1.61%)
Nov 25, 2022 48.05 48.24 48.05 48.15 7,979 -0.05(-0.10%)
Nov 23, 2022 47.94 48.23 47.94 48.20 23,865 +0.33(+0.70%)
Nov 22, 2022 47.51 47.87 47.28 47.87 16,789 +0.67(+1.41%)
Nov 21, 2022 47.25 47.34 47.04 47.20 92,259 -0.23(-0.48%)
Nov 18, 2022 47.47 47.47 47.10 47.43 110,313 +0.25(+0.54%)
Nov 17, 2022 46.75 47.18 46.69 47.17 58,383 -0.22(-0.45%)
Nov 16, 2022 47.70 47.70 47.30 47.39 123,376 -0.39(-0.82%)
Nov 15, 2022 48.09 48.20 47.35 47.78 41,632 +0.34(+0.72%)
Nov 14, 2022 47.70 48.01 47.43 47.44 17,366 -0.40(-0.85%)
Nov 11, 2022 47.30 47.95 47.30 47.84 51,905 +0.54(+1.15%)
Nov 10, 2022 46.57 47.30 46.38 47.30 30,210 +2.59(+5.79%)
Nov 09, 2022 45.34 45.53 44.67 44.71 24,620 -0.98(-2.15%)
Nov 08, 2022 45.68 46.08 45.27 45.69 34,151 +0.18(+0.39%)
Nov 07, 2022 45.28 45.53 45.06 45.52 19,947 +0.41(+0.91%)
Nov 04, 2022 45.11 45.25 44.40 45.10 11,291 +0.70(+1.57%)
Nov 03, 2022 44.48 44.71 44.14 44.41 8,324 -0.46(-1.03%)
Nov 02, 2022 46.05 46.60 44.87 44.87 32,189 -1.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.