Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.500 2.650 2.420 2.580 71,491 +0.07(+2.79%)
May 30, 2023 2.600 2.600 2.500 2.510 30,707 -0.09(-3.46%)
May 26, 2023 2.600 2.620 2.530 2.600 25,198 +0.03(+1.17%)
May 25, 2023 2.640 2.700 2.500 2.570 46,809 -0.08(-3.02%)
May 24, 2023 2.630 2.700 2.600 2.650 26,437 -0.08(-2.93%)
May 23, 2023 2.800 2.840 2.730 2.730 42,917 -0.07(-2.50%)
May 22, 2023 2.700 2.875 2.600 2.800 46,822 +0.10(+3.70%)
May 19, 2023 2.760 2.820 2.660 2.700 47,585 -0.12(-4.26%)
May 18, 2023 2.730 2.980 2.730 2.820 37,263 -0.03(-1.05%)
May 17, 2023 2.680 2.880 2.640 2.850 62,204 +0.23(+8.78%)
May 16, 2023 2.670 2.710 2.620 2.620 22,271 -0.10(-3.68%)
May 15, 2023 2.750 2.750 2.600 2.720 32,992 +0.04(+1.49%)
May 12, 2023 2.730 2.750 2.610 2.680 34,063 +0.05(+1.90%)
May 11, 2023 2.550 2.720 2.410 2.630 86,643 -0.02(-0.75%)
May 10, 2023 2.800 2.880 2.600 2.650 102,346 -0.15(-5.36%)
May 09, 2023 3.020 3.020 2.730 2.800 109,730 -0.22(-7.28%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
May 01, 2023 2.480 2.870 2.450 2.860 556,297 +0.45(+18.67%)
Apr 28, 2023 2.310 2.460 2.310 2.410 179,692 +0.10(+4.33%)
Apr 27, 2023 2.200 2.320 2.120 2.310 159,572 +0.20(+9.48%)
Apr 26, 2023 2.200 2.250 2.110 2.110 43,534 -0.09(-4.09%)
Apr 25, 2023 2.110 2.250 2.100 2.200 145,421 +0.04(+1.85%)
Apr 24, 2023 1.970 2.290 1.950 2.160 222,953 +0.21(+10.77%)
Apr 21, 2023 1.880 2.000 1.880 1.950 11,526 +0.04(+2.09%)
Apr 20, 2023 1.950 1.981 1.853 1.910 42,504 -0.09(-4.50%)
Apr 19, 2023 2.020 2.020 1.964 2.000 36,766 -0.02(-1.23%)
Apr 18, 2023 2.040 2.050 1.980 2.025 52,678 +0.03(+1.76%)
Apr 17, 2023 1.920 1.990 1.910 1.990 15,663 +0.04(+2.05%)
Apr 14, 2023 2.060 2.060 1.930 1.950 42,206 -0.01(-0.52%)
Apr 13, 2023 1.870 2.000 1.870 1.960 38,028 +0.06(+3.16%)
Apr 12, 2023 1.950 1.950 1.870 1.900 48,521 -0.04(-2.06%)
Apr 11, 2023 1.900 1.950 1.880 1.940 55,413 +0.09(+4.86%)
Apr 10, 2023 1.860 1.900 1.840 1.850 49,429 -0.02(-1.07%)
Apr 06, 2023 1.950 1.950 1.850 1.870 35,112 -0.06(-3.11%)
Apr 05, 2023 1.920 1.950 1.871 1.930 16,706 -0.01(-0.52%)
Apr 04, 2023 1.930 1.950 1.851 1.940 24,249 +0.01(+0.52%)
Apr 03, 2023 1.910 1.960 1.870 1.930 31,467 +0.02(+0.79%)
Mar 31, 2023 1.890 1.990 1.890 1.915 43,263 +0.02(+1.32%)
Mar 30, 2023 1.940 2.000 1.860 1.890 54,332 +0.00(+0.27%)
Mar 29, 2023 1.900 1.900 1.840 1.885 35,439 +0.01(+0.80%)
Mar 28, 2023 1.800 1.900 1.730 1.870 55,249 +0.08(+4.47%)
Mar 27, 2023 1.880 1.900 1.731 1.790 87,848 -0.06(-3.24%)
Mar 24, 2023 1.780 1.890 1.720 1.850 60,555 +0.01(+0.54%)
Mar 23, 2023 1.880 1.900 1.800 1.840 43,689 -0.02(-1.08%)
Mar 22, 2023 1.820 1.890 1.820 1.860 47,361 +0.01(+0.54%)
Mar 21, 2023 1.910 1.910 1.810 1.850 66,081 +0.04(+2.21%)
Mar 20, 2023 1.900 1.900 1.800 1.810 32,198 -0.07(-3.72%)
Mar 17, 2023 1.880 1.890 1.803 1.880 26,781 +0.06(+3.30%)
Mar 16, 2023 1.830 1.880 1.700 1.820 93,896 +0.06(+3.69%)
Mar 15, 2023 1.900 1.849 1.640 1.755 55,671 -0.11(-6.14%)
Mar 14, 2023 1.900 1.900 1.800 1.870 37,791 +0.04(+2.19%)
Mar 13, 2023 1.810 1.900 1.800 1.830 46,293 -0.01(-0.54%)
Mar 10, 2023 1.990 2.000 1.820 1.840 134,862 -0.10(-4.98%)
Mar 09, 2023 2.080 2.080 1.937 1.937 155,621 -0.13(-6.45%)
Mar 08, 2023 2.110 2.120 2.030 2.070 36,238 -0.03(-1.43%)
Mar 07, 2023 2.120 2.130 2.044 2.100 54,758 -0.02(-0.94%)
Mar 06, 2023 2.150 2.190 2.050 2.120 74,652 -0.03(-1.62%)
Mar 03, 2023 2.090 2.170 2.080 2.155 57,781 +0.08(+4.11%)
Mar 02, 2023 2.110 2.150 2.010 2.070 54,936 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.