Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.7300 -0.1700 (-18.89%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.400 2.500 2.350 2.500 51,451 +0.25(+11.11%)
Dec 28, 2023 2.060 2.390 2.050 2.250 14,235 +0.07(+3.21%)
Dec 27, 2023 1.850 2.400 1.850 2.180 6,499 +0.38(+21.11%)
Dec 26, 2023 1.700 1.800 1.700 1.800 18,172 +0.20(+12.49%)
Dec 22, 2023 1.500 1.600 1.500 1.600 5,067 +0.00(+0.01%)
Dec 21, 2023 1.500 1.600 1.500 1.600 1,640 +0.10(+6.67%)
Dec 20, 2023 1.240 1.600 1.220 1.500 10,210 +0.30(+25.00%)
Dec 19, 2023 1.410 1.410 1.200 1.200 3,497 -0.10(-7.69%)
Dec 18, 2023 1.740 1.740 1.300 1.300 11,561 -0.42(-24.42%)
Dec 15, 2023 1.690 1.800 1.690 1.720 1,902 -0.01(-0.58%)
Dec 14, 2023 1.450 1.750 1.450 1.730 14,913 +0.23(+15.33%)
Dec 13, 2023 1.400 1.750 1.190 1.500 14,018 +0.00(+0.33%)
Dec 12, 2023 1.450 1.650 1.250 1.495 18,298 -0.23(-13.58%)
Dec 11, 2023 1.500 1.740 1.490 1.730 21,333 -0.02(-1.14%)
Dec 08, 2023 1.650 1.750 1.650 1.750 1,640 -0.22(-11.17%)
Dec 07, 2023 1.820 1.970 1.400 1.970 14,969 +0.15(+8.24%)
Dec 06, 2023 2.450 2.450 1.820 1.820 13,642 -0.58(-24.17%)
Dec 04, 2023 2.400 100 +0.15(+6.67%)
Dec 01, 2023 2.090 2.440 2.080 2.250 2,769 +0.00(+0.00%)
Nov 30, 2023 2.250 2.250 1.960 2.250 6,641 +0.07(+3.21%)
Nov 29, 2023 2.030 2.200 1.900 2.180 5,452 -0.01(-0.46%)
Nov 27, 2023 2.190 0 +0.19(+9.50%)
Nov 24, 2023 1.650 2.150 1.650 2.000 31,685 +0.35(+21.21%)
Nov 22, 2023 1.650 1.790 1.650 1.650 10,263 -0.15(-8.33%)
Nov 20, 2023 1.800 58 +0.15(+9.09%)
Nov 17, 2023 1.460 1.660 1.450 1.650 14,240 +0.15(+9.63%)
Nov 16, 2023 1.550 1.610 1.455 1.505 1,296 -0.12(-7.67%)
Nov 15, 2023 1.445 1.630 1.250 1.630 12,369 +0.23(+16.85%)
Nov 14, 2023 1.360 1.550 1.190 1.395 9,074 +0.04(+3.33%)
Nov 13, 2023 1.240 1.350 1.240 1.350 13,552 +0.12(+9.76%)
Nov 10, 2023 1.050 1.230 1.020 1.230 6,300 +0.03(+2.50%)
Nov 09, 2023 1.200 1.300 1.200 1.200 25,438 +0.05(+4.71%)
Nov 08, 2023 1.200 1.200 1.146 1.146 1,010 +0.08(+7.53%)
Nov 07, 2023 1.140 1.140 1.050 1.066 4,065 -0.18(-14.40%)
Nov 06, 2023 1.170 1.340 1.030 1.245 1,294 +0.02(+1.63%)
Nov 03, 2023 1.070 1.350 1.055 1.225 17,738 +0.20(+18.93%)
Nov 01, 2023 1.030 140 -0.10(-8.66%)
Oct 31, 2023 0.9300 1.175 0.9300 1.128 23,072 +0.13(+12.76%)
Oct 30, 2023 1.090 1.090 0.9192 1.000 12,186 +0.02(+2.05%)
Oct 27, 2023 1.050 1.050 0.8100 0.9799 20,470 -0.05(-4.86%)
Oct 26, 2023 1.270 1.270 0.7101 1.030 58,289 -0.22(-17.60%)
Oct 25, 2023 1.410 1.500 0.9200 1.250 29,023 -0.24(-16.10%)
Oct 24, 2023 1.475 1.550 1.450 1.490 4,918 -0.02(-1.33%)
Oct 23, 2023 1.500 1.650 1.500 1.510 4,255 +0.01(+0.67%)
Oct 20, 2023 1.600 1.600 1.500 1.500 1,921 -0.22(-12.79%)
Oct 19, 2023 1.600 1.720 1.600 1.720 652 +0.12(+7.50%)
Oct 18, 2023 1.623 1.650 1.489 1.600 2,721 -0.13(-7.51%)
Oct 17, 2023 1.740 1.740 1.730 1.730 602 -0.02(-1.14%)
Oct 16, 2023 1.590 1.810 1.590 1.750 6,216 +0.28(+19.05%)
Oct 13, 2023 1.750 1.940 1.210 1.470 17,501 -0.18(-10.91%)
Oct 12, 2023 2.125 2.125 1.650 1.650 23,028 -0.26(-13.61%)
Oct 11, 2023 1.960 1.960 1.900 1.910 10,720 -0.24(-11.16%)
Oct 10, 2023 2.250 2.250 2.005 2.150 4,786 +0.05(+2.38%)
Oct 09, 2023 1.930 2.100 1.930 2.100 5,695 -0.01(-0.47%)
Oct 06, 2023 2.010 2.342 2.010 2.110 27,536 -0.08(-3.65%)
Oct 05, 2023 2.090 2.190 2.060 2.190 5,100 +0.02(+0.92%)
Oct 04, 2023 2.130 2.210 1.850 2.170 19,093 -0.08(-3.56%)
Oct 03, 2023 2.150 2.390 2.130 2.250 15,534 -0.17(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.