Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2023 40.39 0 +0.09(+0.22%)
Aug 09, 2023 40.30 40.33 40.27 40.30 7,098,316 -0.02(-0.05%)
Aug 08, 2023 40.28 40.37 40.28 40.32 4,669,049 -0.03(-0.07%)
Aug 07, 2023 40.30 40.39 40.26 40.35 3,137,395 +0.07(+0.17%)
Aug 04, 2023 40.26 40.30 40.25 40.28 1,315,231 -0.01(-0.02%)
Aug 03, 2023 40.20 40.30 40.20 40.29 2,752,303 +0.10(+0.25%)
Aug 02, 2023 40.30 40.34 40.12 40.19 8,204,884 -0.10(-0.25%)
Aug 01, 2023 40.31 40.47 40.26 40.29 10,219,053 +1.11(+2.83%)
Jul 31, 2023 39.09 39.28 38.95 39.18 1,567,513 +0.10(+0.26%)
Jul 28, 2023 39.07 39.10 38.95 39.08 1,142,981 +0.15(+0.39%)
Jul 27, 2023 39.22 39.22 38.89 38.93 802,379 -0.16(-0.41%)
Jul 26, 2023 39.10 39.16 38.92 39.09 1,185,677 +0.01(+0.03%)
Jul 25, 2023 39.15 39.24 39.06 39.08 784,243 -0.17(-0.43%)
Jul 24, 2023 39.05 39.37 38.95 39.25 506,260 +0.35(+0.90%)
Jul 21, 2023 39.20 39.27 38.86 38.90 586,221 -0.19(-0.49%)
Jul 20, 2023 39.21 39.34 39.00 39.09 507,832 -0.11(-0.28%)
Jul 19, 2023 39.40 39.45 39.19 39.20 639,520 -0.15(-0.38%)
Jul 18, 2023 39.38 39.54 39.33 39.35 924,797 -0.03(-0.08%)
Jul 17, 2023 39.31 39.41 39.22 39.38 562,276 +0.15(+0.38%)
Jul 14, 2023 39.25 39.25 39.07 39.23 1,064,579 +0.01(+0.03%)
Jul 13, 2023 39.12 39.26 39.00 39.22 795,191 +0.11(+0.28%)
Jul 12, 2023 39.16 39.20 39.08 39.11 676,887 +0.03(+0.08%)
Jul 11, 2023 39.10 39.27 39.05 39.08 944,825 -0.02(-0.05%)
Jul 10, 2023 39.10 39.21 38.87 39.10 666,539 +0.00(+0.00%)
Jul 07, 2023 39.06 39.35 38.96 39.10 383,824 -0.12(-0.31%)
Jul 06, 2023 38.61 39.44 38.57 39.22 1,441,782 +0.52(+1.34%)
Jul 05, 2023 38.62 38.73 38.53 38.70 746,498 +0.04(+0.10%)
Jul 03, 2023 38.46 38.86 38.39 38.66 382,547 +0.24(+0.62%)
Jun 30, 2023 38.70 38.76 38.37 38.42 1,277,348 -0.12(-0.31%)
Jun 29, 2023 38.60 38.73 38.50 38.54 841,668 +0.00(+0.00%)
Jun 28, 2023 38.63 38.80 38.45 38.54 1,290,556 -0.04(-0.10%)
Jun 27, 2023 38.54 38.74 38.39 38.58 1,413,045 +0.14(+0.36%)
Jun 26, 2023 38.46 38.63 38.40 38.44 1,668,788 +0.14(+0.37%)
Jun 23, 2023 38.21 38.36 38.17 38.30 3,173,347 +0.01(+0.03%)
Jun 22, 2023 38.25 38.37 38.17 38.29 1,116,714 -0.08(-0.21%)
Jun 21, 2023 37.95 38.48 37.88 38.37 1,499,811 +0.43(+1.13%)
Jun 20, 2023 38.04 38.12 37.83 37.94 1,403,597 -0.10(-0.26%)
Jun 16, 2023 37.88 38.13 37.67 38.04 4,274,967 +0.23(+0.61%)
Jun 15, 2023 37.70 37.92 37.45 37.81 3,199,993 +0.18(+0.48%)
Jun 14, 2023 37.84 37.90 37.62 37.63 3,722,761 -0.24(-0.63%)
Jun 13, 2023 37.90 38.00 37.68 37.87 4,473,422 -0.11(-0.29%)
Jun 12, 2023 37.77 38.14 37.27 37.98 22,197,436 +13.99(+58.32%)
Jun 09, 2023 24.01 24.23 23.75 23.99 419,634 +0.04(+0.17%)
Jun 08, 2023 23.93 24.26 23.37 23.95 937,776 -0.02(-0.08%)
Jun 07, 2023 24.77 25.20 23.78 23.97 843,499 -0.80(-3.23%)
Jun 06, 2023 25.13 25.47 24.32 24.77 544,532 -0.33(-1.31%)
Jun 05, 2023 24.88 25.92 24.20 25.10 1,265,532 -0.11(-0.44%)
Jun 02, 2023 24.98 25.38 24.67 25.21 680,052 +0.47(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.