Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2795 -0.0179 (-6.02%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4301 0.4301 0.3980 0.4300 107,178 -0.01(-2.41%)
Nov 29, 2023 0.4396 0.4406 0.4086 0.4406 143,934 +0.03(+7.73%)
Nov 28, 2023 0.4590 0.4590 0.4090 0.4090 176,979 -0.04(-9.11%)
Nov 27, 2023 0.4797 0.4953 0.4477 0.4500 130,856 -0.04(-7.35%)
Nov 24, 2023 0.4891 0.5000 0.4800 0.4857 80,365 -0.00(-0.82%)
Nov 22, 2023 0.4690 0.5017 0.4690 0.4897 90,527 +0.03(+5.95%)
Nov 21, 2023 0.5000 0.5087 0.4622 0.4622 39,973 -0.04(-8.82%)
Nov 20, 2023 0.4800 0.5100 0.4800 0.5069 105,052 +0.02(+4.67%)
Nov 17, 2023 0.4900 0.5000 0.4841 0.4843 45,167 -0.01(-2.16%)
Nov 16, 2023 0.4800 0.4950 0.4800 0.4950 83,658 +0.01(+2.59%)
Nov 15, 2023 0.4674 0.4932 0.4500 0.4825 60,748 +0.01(+2.09%)
Nov 14, 2023 0.4753 0.4772 0.4577 0.4726 55,858 +0.00(+1.03%)
Nov 13, 2023 0.4891 0.4891 0.4577 0.4678 46,473 -0.02(-3.65%)
Nov 10, 2023 0.4775 0.4892 0.4700 0.4855 85,445 +0.01(+1.21%)
Nov 09, 2023 0.4800 0.5020 0.4797 0.4797 77,892 +0.00(+0.00%)
Nov 08, 2023 0.5017 0.5182 0.4654 0.4797 126,709 -0.03(-5.46%)
Nov 07, 2023 0.5166 0.5240 0.5074 0.5074 30,765 -0.01(-1.61%)
Nov 06, 2023 0.5200 0.5250 0.5119 0.5157 64,469 +0.01(+1.10%)
Nov 03, 2023 0.5300 0.5356 0.5069 0.5101 21,799 -0.02(-3.90%)
Nov 02, 2023 0.5200 0.5500 0.5043 0.5308 75,661 +0.01(+2.08%)
Nov 01, 2023 0.5199 0.5250 0.5000 0.5200 60,388 -0.00(-0.90%)
Oct 31, 2023 0.5217 0.5255 0.5140 0.5247 31,555 +0.00(+0.90%)
Oct 30, 2023 0.5402 0.5402 0.5009 0.5200 36,676 +0.00(+0.78%)
Oct 27, 2023 0.4931 0.5400 0.4931 0.5160 40,452 -0.00(-0.77%)
Oct 26, 2023 0.4800 0.5200 0.4800 0.5200 13,513 +0.02(+3.59%)
Oct 25, 2023 0.4980 0.5020 0.4900 0.5020 767 +0.00(+0.40%)
Oct 24, 2023 0.4900 0.5005 0.4800 0.5000 52,628 -0.01(-1.96%)
Oct 23, 2023 0.5162 0.5320 0.4950 0.5100 70,533 -0.05(-8.83%)
Oct 20, 2023 0.5710 0.5957 0.5500 0.5594 145,127 -0.02(-3.77%)
Oct 19, 2023 0.5800 0.6144 0.5700 0.5813 126,665 -0.00(-0.46%)
Oct 18, 2023 0.5554 0.5940 0.5554 0.5840 247,507 +0.03(+4.68%)
Oct 17, 2023 0.5400 0.5613 0.5400 0.5579 75,648 +0.02(+3.05%)
Oct 16, 2023 0.5309 0.5414 0.5206 0.5414 69,071 +0.01(+1.58%)
Oct 13, 2023 0.5206 0.5396 0.5206 0.5330 162,444 +0.01(+2.30%)
Oct 12, 2023 0.5300 0.5342 0.5096 0.5210 113,230 -0.00(-0.19%)
Oct 11, 2023 0.5300 0.5300 0.5050 0.5220 37,069 -0.01(-1.51%)
Oct 10, 2023 0.5080 0.5300 0.5011 0.5300 60,380 +0.01(+1.94%)
Oct 09, 2023 0.5273 0.5300 0.5011 0.5199 30,906 +0.02(+3.75%)
Oct 06, 2023 0.5200 0.5500 0.5011 0.5011 69,813 -0.04(-8.06%)
Oct 05, 2023 0.5060 0.5662 0.5001 0.5450 214,616 +0.05(+9.00%)
Oct 04, 2023 0.4550 0.5000 0.4469 0.5000 124,363 +0.03(+7.11%)
Oct 03, 2023 0.4790 0.4790 0.4600 0.4668 26,962 +0.01(+2.37%)
Oct 02, 2023 0.4538 0.4700 0.4469 0.4560 89,994 +0.00(+0.80%)
Sep 29, 2023 0.4317 0.4524 0.4306 0.4524 25,475 +0.01(+2.35%)
Sep 28, 2023 0.4300 0.4450 0.4278 0.4420 36,052 +0.00(+0.50%)
Sep 27, 2023 0.4000 0.4398 0.4000 0.4398 99,993 +0.03(+8.33%)
Sep 26, 2023 0.4200 0.4382 0.3900 0.4060 53,330 -0.01(-3.33%)
Sep 25, 2023 0.4425 0.4390 0.4200 0.4200 89,855 -0.01(-2.80%)
Sep 22, 2023 0.4200 0.4357 0.4151 0.4321 88,446 +0.01(+2.10%)
Sep 21, 2023 0.4680 0.4680 0.4232 0.4232 189,946 -0.04(-8.26%)
Sep 20, 2023 0.4650 0.4820 0.4470 0.4613 135,174 -0.02(-4.51%)
Sep 19, 2023 0.4760 0.4831 0.4429 0.4831 280,325 -0.00(-0.25%)
Sep 18, 2023 0.5222 0.5222 0.4696 0.4843 236,749 -0.03(-5.47%)
Sep 15, 2023 0.5217 0.5217 0.5100 0.5123 50,081 -0.01(-1.63%)
Sep 14, 2023 0.5176 0.5257 0.5100 0.5208 87,454 +0.01(+1.52%)
Sep 13, 2023 0.5221 0.5272 0.5100 0.5130 195,084 -0.01(-2.32%)
Sep 12, 2023 0.5265 0.5349 0.5169 0.5252 93,980 -0.01(-2.72%)
Sep 11, 2023 0.5200 0.5438 0.5125 0.5399 194,250 +0.01(+1.87%)
Sep 08, 2023 0.5203 0.5300 0.5050 0.5300 132,944 +0.00(+0.02%)
Sep 07, 2023 0.5200 0.5299 0.5100 0.5299 42,225 +0.00(+0.86%)
Sep 06, 2023 0.5270 0.5300 0.5128 0.5254 16,627 -0.00(-0.49%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5280 165,660 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.