Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0069 -0.0022 (-24.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0589 0.0589 0.0501 0.0501 120,635 -0.00(-1.96%)
Oct 30, 2023 0.0460 0.0600 0.0460 0.0511 18,455 +0.01(+11.09%)
Oct 27, 2023 0.0592 0.0600 0.0460 0.0460 193,854 -0.01(-22.30%)
Oct 26, 2023 0.0625 0.0700 0.0592 0.0592 87,400 -0.01(-12.94%)
Oct 25, 2023 0.0605 0.0680 0.0598 0.0680 76,719 +0.01(+9.15%)
Oct 24, 2023 0.0641 0.0641 0.0571 0.0623 169,518 -0.00(-2.04%)
Oct 23, 2023 0.0694 0.0700 0.0630 0.0636 74,733 -0.00(-5.07%)
Oct 20, 2023 0.0647 0.0695 0.0647 0.0670 17,165 +0.00(+3.08%)
Oct 19, 2023 0.0700 0.0700 0.0644 0.0650 81,130 -0.00(-4.41%)
Oct 18, 2023 0.0750 0.0750 0.0680 0.0680 37,589 -0.01(-8.85%)
Oct 17, 2023 0.0707 0.0750 0.0683 0.0746 333,609 +0.00(+6.72%)
Oct 16, 2023 0.0750 0.0720 0.0662 0.0699 166,812 +0.00(+5.27%)
Oct 13, 2023 0.0660 0.0770 0.0600 0.0664 198,389 -0.01(-9.29%)
Oct 12, 2023 0.0580 0.0732 0.0580 0.0732 16,013 +0.00(+1.95%)
Oct 10, 2023 0.0718 0 -0.00(-4.27%)
Oct 09, 2023 0.0788 0.0788 0.0710 0.0750 88,333 +0.00(+1.49%)
Oct 06, 2023 0.0708 0.0739 0.0708 0.0739 105,000 +0.00(+4.67%)
Oct 05, 2023 0.0706 0.0706 0.0706 0.0706 150 +0.00(+4.13%)
Oct 04, 2023 0.0687 0.0747 0.0678 0.0678 103,000 -0.00(-3.42%)
Oct 03, 2023 0.0717 0.0730 0.0687 0.0702 210,230 -0.00(-5.65%)
Oct 02, 2023 0.0744 0.0744 0.0744 0.0744 4,000 +0.00(+0.00%)
Sep 29, 2023 0.0709 0.0744 0.0709 0.0744 20,881 +0.00(+1.50%)
Sep 28, 2023 0.0733 0.0733 0.0733 0.0733 1,750 +0.00(+1.81%)
Sep 27, 2023 0.0745 0.0790 0.0711 0.0720 58,102 -0.01(-6.74%)
Sep 26, 2023 0.0821 0.0821 0.0772 0.0772 53,930 +0.00(+1.85%)
Sep 25, 2023 0.0742 0.0790 0.0758 0.0758 288,850 +0.01(+8.29%)
Sep 22, 2023 0.0700 0.0700 0.0655 0.0700 32,000 +0.00(+4.79%)
Sep 21, 2023 0.0703 0.0703 0.0668 0.0668 111,000 +0.00(+0.00%)
Sep 20, 2023 0.0668 0.0668 0.0668 0.0668 3,000 +0.00(+7.92%)
Sep 19, 2023 0.0685 0.0709 0.0619 0.0619 150,295 -0.00(-6.21%)
Sep 18, 2023 0.0660 0.0660 0.0660 0.0660 1,000 -0.00(-1.79%)
Sep 15, 2023 0.0680 0.0680 0.0634 0.0672 62,375 +0.00(+2.75%)
Sep 14, 2023 0.0700 0.0747 0.0629 0.0654 169,540 -0.00(-6.44%)
Sep 13, 2023 0.0696 0.0717 0.0696 0.0699 42,294 -0.00(-1.55%)
Sep 12, 2023 0.0691 0.0710 0.0691 0.0710 60,000 -0.00(-1.66%)
Sep 11, 2023 0.0609 0.0743 0.0609 0.0722 32,930 -0.00(-2.43%)
Sep 08, 2023 0.0693 0.0740 0.0682 0.0740 41,670 +0.01(+7.56%)
Sep 07, 2023 0.0702 0.0702 0.0688 0.0688 50,000 -0.01(-8.63%)
Sep 06, 2023 0.0742 0.0753 0.0742 0.0753 5,000 -0.00(-0.26%)
Sep 05, 2023 0.0755 0.0816 0.0755 0.0755 36,500 +0.00(+5.15%)
Sep 01, 2023 0.0716 0.0723 0.0700 0.0718 41,650 -0.00(-0.97%)
Aug 31, 2023 0.0751 0.0752 0.0688 0.0725 55,962 +0.00(+0.42%)
Aug 30, 2023 0.0745 0.0770 0.0715 0.0722 217,410 -0.00(-5.00%)
Aug 29, 2023 0.0740 0.0779 0.0720 0.0760 513,752 +0.00(+4.83%)
Aug 28, 2023 0.0750 0.0750 0.0720 0.0725 16,457 -0.00(-3.33%)
Aug 25, 2023 0.0750 0.0750 0.0733 0.0750 205,753 +0.00(+1.49%)
Aug 24, 2023 0.0750 0.0750 0.0708 0.0739 93,930 +0.00(+2.07%)
Aug 23, 2023 0.0740 0.0740 0.0723 0.0724 211,445 +0.01(+8.22%)
Aug 22, 2023 0.0750 0.0750 0.0669 0.0669 337,695 -0.00(-5.77%)
Aug 21, 2023 0.0577 0.0745 0.0577 0.0710 8,708 +0.01(+15.64%)
Aug 18, 2023 0.0671 0.0695 0.0577 0.0614 220,561 -0.01(-7.67%)
Aug 17, 2023 0.0673 0.0726 0.0616 0.0665 48,755 -0.00(-2.35%)
Aug 16, 2023 0.0700 0.0701 0.0675 0.0681 46,145 -0.00(-5.94%)
Aug 15, 2023 0.0750 0.0750 0.0689 0.0724 75,150 -0.00(-2.16%)
Aug 14, 2023 0.0725 0.0740 0.0725 0.0740 48,637 +0.00(+3.35%)
Aug 10, 2023 0.0716 0 -0.00(-1.51%)
Aug 09, 2023 0.0716 0.0740 0.0696 0.0727 54,000 +0.00(+2.68%)
Aug 08, 2023 0.0740 0.0740 0.0708 0.0708 1,225 -0.00(-4.32%)
Aug 07, 2023 0.0750 0.0750 0.0708 0.0740 26,775 +0.00(+1.37%)
Aug 04, 2023 0.0750 0.0750 0.0730 0.0730 700 -0.00(-0.95%)
Aug 03, 2023 0.0750 0.0750 0.0737 0.0737 11,500 -0.00(-3.03%)
Aug 02, 2023 0.0725 0.0760 0.0725 0.0760 16,206 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.