Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.226 9.274 8.836 9.112 344,327 -0.07(-0.73%)
Mar 30, 2023 9.131 9.217 8.941 9.179 292,243 +0.11(+1.26%)
Mar 29, 2023 8.998 9.179 8.875 9.065 351,875 -0.09(-0.94%)
Mar 28, 2023 8.770 9.245 8.656 9.150 416,829 +0.46(+5.25%)
Mar 27, 2023 8.475 8.732 8.294 8.694 380,275 -0.03(-0.33%)
Mar 24, 2023 8.703 8.846 8.561 8.722 311,830 +0.04(+0.44%)
Mar 23, 2023 8.447 8.827 8.351 8.684 610,076 +0.41(+4.94%)
Mar 22, 2023 7.971 8.513 7.961 8.275 437,594 +0.29(+3.69%)
Mar 21, 2023 8.180 8.228 7.733 7.980 378,182 -0.34(-4.11%)
Mar 20, 2023 8.095 8.361 7.929 8.323 863,054 +0.38(+4.79%)
Mar 17, 2023 7.086 8.057 7.086 7.942 2,627,759 +0.89(+12.69%)
Mar 16, 2023 7.124 7.134 6.858 7.048 518,147 +0.02(+0.27%)
Mar 15, 2023 7.286 7.457 6.934 7.029 712,705 -0.06(-0.81%)
Mar 14, 2023 7.115 7.153 6.868 7.086 653,861 +0.21(+3.04%)
Mar 13, 2023 7.172 7.296 6.772 6.877 916,673 -0.07(-0.96%)
Mar 10, 2023 6.696 7.067 6.630 6.944 1,580,591 +0.50(+7.83%)
Mar 09, 2023 6.573 6.687 6.420 6.440 182,752 -0.10(-1.60%)
Mar 08, 2023 6.657 6.703 6.443 6.544 180,679 -0.10(-1.55%)
Mar 07, 2023 6.928 6.928 6.479 6.647 238,734 -0.24(-3.53%)
Mar 06, 2023 6.975 7.317 6.834 6.891 361,614 -0.06(-0.81%)
Mar 03, 2023 7.022 7.059 6.853 6.947 170,045 +0.01(+0.13%)
Mar 02, 2023 6.872 6.942 6.816 6.937 167,636 -0.06(-0.80%)
Mar 01, 2023 6.919 7.111 6.825 6.994 239,538 +0.14(+2.05%)
Feb 28, 2023 6.760 6.928 6.657 6.853 149,894 +0.11(+1.67%)
Feb 27, 2023 6.647 6.844 6.633 6.741 140,846 +0.09(+1.41%)
Feb 24, 2023 6.600 6.694 6.544 6.647 138,404 -0.04(-0.56%)
Feb 23, 2023 6.685 6.806 6.628 6.685 96,749 -0.01(-0.14%)
Feb 22, 2023 6.881 6.881 6.572 6.694 234,024 -0.23(-3.38%)
Feb 21, 2023 6.984 7.097 6.789 6.928 160,871 -0.11(-1.60%)
Feb 17, 2023 6.966 7.073 6.863 7.040 140,674 -0.03(-0.40%)
Feb 16, 2023 6.909 7.274 6.909 7.069 184,888 +0.08(+1.21%)
Feb 15, 2023 6.872 7.050 6.872 6.984 134,230 -0.10(-1.45%)
Feb 14, 2023 6.966 7.115 6.872 7.087 223,023 +0.15(+2.16%)
Feb 13, 2023 7.050 7.143 6.919 6.937 167,746 -0.14(-1.98%)
Feb 10, 2023 7.069 7.162 6.966 7.078 174,279 +0.01(+0.13%)
Feb 09, 2023 7.387 7.443 7.012 7.069 220,967 -0.22(-3.08%)
Feb 08, 2023 7.340 7.424 7.190 7.293 169,093 -0.07(-0.89%)
Feb 07, 2023 7.162 7.518 7.162 7.359 278,550 +0.41(+5.93%)
Feb 06, 2023 7.162 7.162 6.844 6.947 250,450 -0.19(-2.62%)
Feb 03, 2023 7.237 7.376 6.975 7.134 429,763 -0.22(-2.93%)
Feb 02, 2023 7.855 7.902 7.246 7.349 351,740 -0.37(-4.73%)
Feb 01, 2023 7.555 7.827 7.443 7.715 203,383 +0.17(+2.23%)
Jan 31, 2023 7.377 7.696 7.377 7.546 211,482 +0.15(+2.03%)
Jan 30, 2023 7.546 7.546 7.396 7.396 260,625 -0.21(-2.71%)
Jan 27, 2023 7.799 7.846 7.602 7.602 173,260 -0.22(-2.87%)
Jan 26, 2023 8.070 8.070 7.696 7.827 202,465 -0.23(-2.90%)
Jan 25, 2023 7.911 8.126 7.883 8.061 265,623 +0.01(+0.12%)
Jan 24, 2023 7.911 8.164 7.827 8.052 180,662 +0.14(+1.78%)
Jan 23, 2023 7.920 7.986 7.752 7.911 165,854 -0.07(-0.94%)
Jan 20, 2023 7.808 7.986 7.789 7.986 125,032 +0.13(+1.67%)
Jan 19, 2023 7.808 7.958 7.715 7.855 288,432 +0.17(+2.19%)
Jan 18, 2023 8.117 8.117 7.658 7.686 333,887 -0.26(-3.30%)
Jan 17, 2023 8.211 8.220 7.817 7.949 364,147 -0.43(-5.14%)
Jan 13, 2023 8.136 8.454 8.070 8.379 365,082 +0.34(+4.19%)
Jan 12, 2023 8.173 8.229 7.920 8.042 226,766 +0.14(+1.78%)
Jan 11, 2023 8.042 8.070 7.761 7.902 223,856 -0.07(-0.94%)
Jan 10, 2023 7.902 8.192 7.827 7.977 421,355 +0.13(+1.67%)
Jan 09, 2023 8.173 8.173 7.827 7.846 233,146 -0.16(-1.99%)
Jan 06, 2023 7.780 8.098 7.612 8.005 375,294 +0.25(+3.26%)
Jan 05, 2023 7.462 7.857 7.340 7.752 312,490 +0.14(+1.84%)
Jan 04, 2023 7.452 7.640 7.265 7.612 272,713 +0.37(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.