Skip to main content

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.31 +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 37.62 37.63 37.45 37.63 16,606 +0.01(+0.02%)
Dec 28, 2023 37.66 37.71 37.61 37.62 38,553 -0.01(-0.02%)
Dec 27, 2023 37.55 37.63 37.53 37.63 18,420 +0.09(+0.24%)
Dec 26, 2023 37.43 37.65 37.43 37.54 34,361 +0.10(+0.28%)
Dec 22, 2023 37.42 37.53 37.41 37.44 10,976 +0.04(+0.10%)
Dec 21, 2023 37.28 37.41 37.13 37.40 12,611 +0.35(+0.94%)
Dec 20, 2023 37.54 37.58 37.05 37.05 21,344 -0.47(-1.25%)
Dec 19, 2023 37.43 37.53 37.43 37.52 19,897 +0.20(+0.54%)
Dec 18, 2023 37.27 37.42 37.27 37.32 29,471 +0.12(+0.32%)
Dec 15, 2023 37.17 37.27 37.17 37.20 5,778 +0.01(+0.02%)
Dec 14, 2023 37.26 37.32 37.10 37.19 68,955 +0.02(+0.06%)
Dec 13, 2023 36.73 37.17 36.72 37.17 33,561 +0.47(+1.28%)
Dec 12, 2023 36.53 36.74 36.52 36.70 22,229 +0.11(+0.30%)
Dec 11, 2023 36.55 36.62 36.46 36.59 15,827 +0.10(+0.27%)
Dec 08, 2023 36.26 36.50 36.26 36.49 7,979 +0.11(+0.32%)
Dec 07, 2023 36.24 36.42 36.24 36.38 9,510 +0.19(+0.51%)
Dec 06, 2023 36.37 36.37 36.12 36.19 32,926 -0.11(-0.30%)
Dec 05, 2023 36.11 36.31 36.11 36.30 34,815 +0.06(+0.17%)
Dec 04, 2023 36.17 36.32 36.16 36.24 30,861 -0.22(-0.60%)
Dec 01, 2023 36.22 36.48 36.17 36.46 53,009 +0.17(+0.47%)
Nov 30, 2023 36.16 36.29 36.06 36.29 20,072 +0.12(+0.33%)
Nov 29, 2023 36.25 36.32 36.11 36.17 28,631 -0.02(-0.06%)
Nov 28, 2023 36.09 36.26 36.08 36.19 13,459 +0.03(+0.08%)
Nov 27, 2023 36.04 36.21 36.04 36.16 18,535 -0.04(-0.11%)
Nov 24, 2023 36.14 36.20 36.14 36.20 3,561 +0.00(+0.00%)
Nov 22, 2023 36.19 36.21 36.09 36.20 22,819 +0.12(+0.33%)
Nov 21, 2023 36.26 36.26 35.94 36.08 31,889 -0.07(-0.19%)
Nov 20, 2023 35.74 36.17 35.74 36.15 27,637 +0.23(+0.64%)
Nov 17, 2023 35.85 35.94 35.81 35.92 38,040 +0.03(+0.08%)
Nov 16, 2023 35.76 35.89 35.72 35.89 11,211 +0.11(+0.31%)
Nov 15, 2023 35.83 35.92 35.77 35.78 29,446 -0.03(-0.08%)
Nov 14, 2023 35.59 35.84 35.59 35.81 29,540 +0.60(+1.70%)
Nov 13, 2023 35.14 35.31 35.14 35.21 224,748 -0.02(-0.06%)
Nov 10, 2023 35.01 35.30 34.93 35.23 40,248 +0.36(+1.03%)
Nov 09, 2023 35.16 35.16 34.82 34.87 28,174 -0.22(-0.63%)
Nov 08, 2023 35.10 35.10 34.96 35.09 24,264 +0.03(+0.09%)
Nov 07, 2023 34.95 35.08 34.91 35.06 26,520 +0.13(+0.37%)
Nov 06, 2023 34.91 34.98 34.82 34.93 27,550 +0.01(+0.03%)
Nov 03, 2023 34.69 35.01 34.69 34.92 30,224 +0.28(+0.81%)
Nov 02, 2023 34.37 34.69 34.37 34.64 33,142 +0.47(+1.38%)
Nov 01, 2023 33.99 34.25 33.98 34.17 19,061 +0.25(+0.75%)
Oct 31, 2023 33.70 33.93 33.66 33.92 19,039 +0.17(+0.49%)
Oct 30, 2023 33.66 33.84 33.58 33.75 9,461 +0.31(+0.93%)
Oct 27, 2023 33.61 33.64 33.39 33.44 16,557 -0.17(-0.51%)
Oct 26, 2023 33.75 33.80 33.55 33.61 11,678 -0.28(-0.81%)
Oct 25, 2023 34.08 34.08 33.82 33.89 33,943 -0.33(-0.98%)
Oct 24, 2023 34.23 34.30 34.06 34.22 39,672 +0.17(+0.49%)
Oct 23, 2023 33.91 34.28 33.91 34.05 14,467 -0.06(-0.17%)
Oct 20, 2023 34.38 34.38 34.11 34.11 9,602 -0.30(-0.86%)
Oct 19, 2023 34.60 34.73 34.35 34.41 7,258 -0.18(-0.53%)
Oct 18, 2023 34.77 34.85 34.53 34.59 149,580 -0.41(-1.17%)
Oct 17, 2023 34.76 35.06 34.76 35.00 43,091 +0.05(+0.14%)
Oct 16, 2023 34.85 35.07 34.85 34.95 26,562 +0.27(+0.78%)
Oct 13, 2023 34.92 34.92 34.63 34.68 15,337 -0.18(-0.52%)
Oct 12, 2023 34.98 35.06 34.76 34.86 49,472 -0.12(-0.34%)
Oct 11, 2023 34.98 35.05 34.81 34.98 238,960 +0.11(+0.32%)
Oct 10, 2023 34.76 35.03 34.76 34.87 18,125 +0.11(+0.32%)
Oct 09, 2023 34.49 34.80 34.47 34.76 15,751 +0.21(+0.60%)
Oct 06, 2023 34.11 34.71 34.06 34.55 16,231 +0.24(+0.70%)
Oct 05, 2023 34.14 34.33 34.10 34.31 18,357 +0.04(+0.12%)
Oct 04, 2023 34.12 34.37 34.06 34.27 23,386 +0.16(+0.47%)
Oct 03, 2023 34.31 34.31 34.00 34.11 33,921 -0.36(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.