Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.150 8.150 7.940 8.000 4,045 -0.09(-1.11%)
Jul 28, 2023 8.000 8.090 8.000 8.090 400 +0.09(+1.12%)
Jul 27, 2023 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jul 26, 2023 8.000 8.000 8.000 8.000 800 +0.05(+0.63%)
Jul 25, 2023 7.950 7.950 7.950 7.950 384 +0.00(+0.00%)
Jul 24, 2023 7.950 7.950 7.880 7.950 900 -0.05(-0.62%)
Jul 21, 2023 7.980 8.000 7.980 8.000 2,135 +0.03(+0.38%)
Jul 20, 2023 8.060 8.060 7.950 7.970 690 -0.09(-1.12%)
Jul 19, 2023 8.200 8.200 8.060 8.060 3,307 +0.11(+1.38%)
Jul 18, 2023 8.010 8.010 7.950 7.950 2,727 +0.05(+0.63%)
Jul 17, 2023 7.740 7.900 7.740 7.900 2,580 +0.16(+2.07%)
Jul 14, 2023 7.690 7.740 7.690 7.740 3,800 +0.09(+1.18%)
Jul 13, 2023 7.820 7.820 7.650 7.650 5,290 -0.25(-3.16%)
Jul 12, 2023 7.900 7.900 7.850 7.900 5,070 -0.05(-0.63%)
Jul 11, 2023 8.000 8.000 7.850 7.950 19,890 -0.04(-0.50%)
Jul 10, 2023 8.000 8.000 7.900 7.990 4,970 +0.01(+0.13%)
Jul 07, 2023 7.920 8.000 7.920 7.980 7,160 +0.00(+0.00%)
Jul 06, 2023 8.000 8.000 7.900 7.980 2,925 -0.02(-0.25%)
Jul 05, 2023 8.220 8.400 7.950 8.000 6,280 -0.11(-1.36%)
Jul 04, 2023 8.000 8.800 8.000 8.110 15,683 +0.16(+2.01%)
Jun 30, 2023 7.950 0 +0.25(+3.25%)
Jun 29, 2023 7.980 8.000 7.700 7.700 4,500 -0.24(-3.02%)
Jun 28, 2023 7.920 7.970 7.920 7.940 6,134 -0.03(-0.38%)
Jun 27, 2023 8.000 8.000 7.970 7.970 1,300 +0.02(+0.25%)
Jun 26, 2023 7.340 7.950 7.340 7.950 15,970 +0.50(+6.71%)
Jun 23, 2023 7.600 7.600 7.450 7.450 525 -0.16(-2.10%)
Jun 22, 2023 7.690 7.690 7.600 7.610 1,000 -0.11(-1.42%)
Jun 19, 2023 7.720 80 +0.00(+0.00%)
Jun 16, 2023 7.720 7.720 7.720 7.720 100 +0.00(+0.00%)
Jun 15, 2023 7.800 7.800 7.720 7.720 200 -0.88(-10.23%)
May 08, 2023 8.750 8.750 8.600 8.600 1,861 -0.11(-1.26%)
May 05, 2023 8.670 8.750 8.670 8.710 1,300 +0.13(+1.52%)
May 04, 2023 8.760 8.760 8.580 8.580 15,295 -0.17(-1.94%)
May 03, 2023 8.710 8.750 8.710 8.750 4,800 -0.03(-0.34%)
May 02, 2023 8.790 8.820 8.780 8.780 6,700 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.