Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

6.360 -0.100 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.630 1.720 1.618 1.700 152,306 +0.10(+6.25%)
Jun 29, 2023 1.620 1.640 1.570 1.600 43,364 -0.01(-0.62%)
Jun 28, 2023 1.600 1.634 1.520 1.610 76,247 -0.02(-1.23%)
Jun 27, 2023 1.650 1.660 1.600 1.630 73,868 -0.03(-1.81%)
Jun 26, 2023 1.730 1.730 1.650 1.660 118,830 -0.08(-4.60%)
Jun 23, 2023 1.720 1.760 1.670 1.740 118,037 +0.03(+1.75%)
Jun 22, 2023 1.670 1.750 1.650 1.710 107,123 +0.00(+0.00%)
Jun 21, 2023 1.700 1.750 1.630 1.710 218,730 -0.02(-1.16%)
Jun 20, 2023 1.610 1.730 1.610 1.730 164,543 +0.13(+8.12%)
Jun 16, 2023 1.630 1.665 1.580 1.600 155,518 -0.01(-0.62%)
Jun 15, 2023 1.630 1.659 1.581 1.610 114,630 -0.05(-3.01%)
May 08, 2023 1.640 1.670 1.460 1.660 419,333 +0.06(+3.75%)
May 05, 2023 1.630 1.630 1.560 1.600 115,658 +0.05(+3.23%)
May 04, 2023 1.620 1.620 1.540 1.550 216,535 -0.07(-4.32%)
May 03, 2023 1.600 1.670 1.569 1.620 200,898 -0.01(-0.61%)
May 02, 2023 1.660 1.680 1.590 1.630 175,814 -0.03(-1.81%)
May 01, 2023 1.600 1.680 1.590 1.660 235,676 +0.07(+4.40%)
Apr 28, 2023 1.790 1.790 1.580 1.590 515,602 -0.23(-12.64%)
Apr 27, 2023 1.610 1.890 1.610 1.820 479,046 +0.21(+13.04%)
Apr 26, 2023 1.510 1.700 1.510 1.610 298,238 +0.07(+4.55%)
Apr 25, 2023 1.580 1.580 1.530 1.540 198,930 -0.05(-3.11%)
Apr 24, 2023 1.740 1.740 1.580 1.589 301,457 -0.17(-9.69%)
Apr 21, 2023 1.820 1.820 1.735 1.760 158,054 +0.00(+0.00%)
Apr 20, 2023 1.830 1.853 1.750 1.760 207,501 -0.11(-5.88%)
Apr 19, 2023 1.840 1.900 1.830 1.870 135,770 -0.02(-1.06%)
Apr 18, 2023 1.920 1.950 1.860 1.890 175,334 -0.04(-2.07%)
Apr 17, 2023 1.890 1.940 1.860 1.930 173,239 +0.03(+1.58%)
Apr 14, 2023 1.920 1.920 1.830 1.900 349,811 -0.02(-1.04%)
Apr 13, 2023 1.980 2.010 1.920 1.920 321,066 -0.07(-3.52%)
Apr 12, 2023 2.010 2.140 1.920 1.990 324,455 -0.06(-2.93%)
Apr 11, 2023 1.950 2.155 1.920 2.050 553,455 +0.04(+1.99%)
Apr 10, 2023 2.050 2.050 1.870 2.010 543,276 -0.07(-3.37%)
Apr 06, 2023 2.260 2.320 2.010 2.080 1,194,547 -0.10(-4.59%)
Apr 05, 2023 2.200 2.270 2.030 2.180 1,565,038 +0.15(+7.39%)
Apr 04, 2023 2.200 2.220 1.920 2.030 1,361,748 -0.23(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.