Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

9.880 +0.100 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.450 3.670 3.410 3.570 530,279 +0.11(+3.18%)
Jun 29, 2023 3.400 3.470 3.320 3.460 355,942 +0.02(+0.58%)
Jun 28, 2023 3.330 3.490 3.260 3.440 1,250,830 +0.17(+5.20%)
Jun 27, 2023 3.250 3.280 3.085 3.270 732,812 -0.01(-0.30%)
Jun 26, 2023 3.280 3.375 3.220 3.280 389,284 -0.02(-0.61%)
Jun 23, 2023 3.480 3.820 3.160 3.300 2,092,188 -0.18(-5.17%)
Jun 22, 2023 3.550 3.590 3.460 3.480 300,983 -0.12(-3.33%)
Jun 21, 2023 3.610 3.650 3.515 3.600 302,629 -0.01(-0.28%)
Jun 20, 2023 3.730 3.730 3.520 3.610 422,804 -0.16(-4.24%)
Jun 16, 2023 3.670 3.800 3.670 3.770 295,855 +0.06(+1.62%)
Jun 15, 2023 3.600 3.720 3.560 3.710 192,357 +0.32(+9.44%)
May 08, 2023 3.400 3.400 3.245 3.390 285,888 -0.02(-0.59%)
May 05, 2023 3.530 3.588 3.325 3.410 609,556 -0.21(-5.80%)
May 04, 2023 3.670 3.670 3.542 3.620 288,925 -0.07(-1.90%)
May 03, 2023 3.730 3.760 3.646 3.690 251,936 -0.06(-1.60%)
May 02, 2023 3.790 3.840 3.650 3.750 212,617 -0.08(-2.09%)
May 01, 2023 3.830 3.880 3.730 3.830 357,629 +0.01(+0.26%)
Apr 28, 2023 3.720 3.860 3.683 3.820 236,505 +0.10(+2.69%)
Apr 27, 2023 3.650 3.737 3.605 3.720 210,906 +0.09(+2.48%)
Apr 26, 2023 3.640 3.700 3.480 3.630 321,568 +0.02(+0.55%)
Apr 25, 2023 3.720 3.720 3.570 3.610 347,630 -0.14(-3.73%)
Apr 24, 2023 3.990 3.990 3.680 3.750 499,098 -0.20(-5.06%)
Apr 21, 2023 3.780 3.965 3.730 3.950 673,128 +0.14(+3.67%)
Apr 20, 2023 3.800 3.830 3.610 3.810 510,791 +0.00(+0.00%)
Apr 19, 2023 3.690 3.830 3.500 3.810 587,951 +0.14(+3.81%)
Apr 18, 2023 3.580 3.970 3.370 3.670 1,479,450 +0.16(+4.56%)
Apr 17, 2023 3.140 3.550 3.112 3.510 1,216,763 +0.35(+11.08%)
Apr 14, 2023 3.770 3.850 3.060 3.160 3,862,291 +0.06(+1.94%)
Apr 13, 2023 3.010 3.130 2.980 3.100 179,495 +0.12(+4.03%)
Apr 12, 2023 3.030 3.055 2.970 2.980 95,389 -0.03(-1.00%)
Apr 11, 2023 2.990 3.060 2.980 3.010 159,677 +0.01(+0.33%)
Apr 10, 2023 2.910 3.010 2.870 3.000 166,413 +0.07(+2.39%)
Apr 06, 2023 2.910 2.965 2.860 2.930 130,966 +0.05(+1.74%)
Apr 05, 2023 2.950 2.995 2.860 2.880 206,621 -0.11(-3.68%)
Apr 04, 2023 3.080 3.120 2.945 2.990 256,161 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.