Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0.8300 0.7771 0.7820 299,438 -0.03(-3.79%)
Jun 29, 2023 0.8200 0.8309 0.7600 0.8128 590,096 +0.01(+1.60%)
Jun 28, 2023 0.7325 0.8208 0.7310 0.8000 1,121,516 +0.07(+9.59%)
Jun 27, 2023 0.9291 0.9460 0.6715 0.7300 1,693,522 -0.17(-18.81%)
Jun 26, 2023 0.9500 0.9990 0.8601 0.8991 540,259 -0.04(-4.16%)
Jun 23, 2023 1.000 1.020 0.9381 0.9381 4,775,535 -0.09(-8.92%)
Jun 22, 2023 0.9600 1.050 0.9400 1.030 476,057 +0.07(+7.71%)
Jun 21, 2023 1.000 1.120 0.9527 0.9563 1,945,895 +0.02(+2.39%)
Jun 20, 2023 1.090 1.090 0.9340 0.9340 953,723 -0.10(-9.32%)
Jun 16, 2023 0.9700 1.130 0.9101 1.030 1,650,521 +0.10(+10.30%)
Jun 15, 2023 1.000 1.010 0.8935 0.9338 713,560 -0.06(-6.43%)
Jun 14, 2023 0.9500 1.020 0.9200 0.9980 429,106 +0.05(+5.04%)
Jun 13, 2023 0.9026 0.9900 0.8900 0.9501 413,367 +0.05(+5.44%)
Jun 12, 2023 0.9720 1.030 0.8700 0.9011 904,951 -0.08(-8.29%)
Jun 09, 2023 0.9370 1.000 0.8895 0.9826 362,319 +0.04(+3.75%)
Jun 08, 2023 0.9900 1.020 0.9212 0.9471 260,368 -0.04(-4.14%)
Jun 07, 2023 1.040 1.060 0.9868 0.9880 418,744 -0.02(-2.18%)
Jun 06, 2023 0.9500 1.060 0.9317 1.010 562,073 +0.05(+5.41%)
Jun 05, 2023 0.9600 1.050 0.9400 0.9582 647,800 +0.01(+1.45%)
Jun 02, 2023 0.9200 0.9950 0.8800 0.9445 346,879 +0.04(+4.09%)
Jun 01, 2023 0.9200 0.9387 0.8700 0.9074 269,476 -0.01(-1.06%)
May 31, 2023 0.9125 0.9584 0.8700 0.9171 524,867 -0.02(-2.50%)
May 30, 2023 0.9800 0.9880 0.8800 0.9406 636,994 -0.04(-3.68%)
May 26, 2023 0.9900 1.020 0.9500 0.9765 297,539 -0.01(-0.96%)
May 25, 2023 1.050 1.080 0.9740 0.9860 296,440 -0.04(-4.27%)
May 24, 2023 1.100 1.100 1.020 1.030 355,473 -0.08(-7.21%)
May 23, 2023 1.140 1.210 1.080 1.110 383,180 -0.05(-4.31%)
May 22, 2023 1.150 1.190 1.110 1.160 417,364 +0.02(+1.75%)
May 19, 2023 1.150 1.180 1.120 1.140 327,319 +0.01(+0.88%)
May 18, 2023 1.060 1.140 1.040 1.130 525,020 +0.10(+10.24%)
May 17, 2023 1.050 1.050 0.9801 1.025 215,129 +0.05(+4.82%)
May 16, 2023 1.080 1.090 0.9559 0.9779 653,107 -0.10(-9.45%)
May 15, 2023 1.110 1.120 1.060 1.080 361,575 -0.02(-2.26%)
May 12, 2023 1.170 1.175 1.100 1.105 325,387 -0.05(-4.33%)
May 11, 2023 1.310 1.320 1.150 1.155 485,601 -0.18(-13.16%)
May 10, 2023 1.300 1.440 1.300 1.330 585,296 +0.06(+4.72%)
May 09, 2023 1.280 1.280 1.200 1.270 737,967 -0.02(-1.55%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
May 01, 2023 1.590 1.590 1.400 1.430 391,380 -0.14(-8.92%)
Apr 28, 2023 1.500 1.610 1.470 1.570 227,471 +0.08(+5.37%)
Apr 27, 2023 1.440 1.540 1.410 1.490 290,761 +0.08(+5.67%)
Apr 26, 2023 1.450 1.480 1.400 1.410 166,572 -0.05(-3.42%)
Apr 25, 2023 1.420 1.480 1.395 1.460 268,091 +0.05(+3.55%)
Apr 24, 2023 1.520 1.550 1.400 1.410 312,738 -0.11(-7.24%)
Apr 21, 2023 1.560 1.580 1.470 1.520 234,251 -0.04(-2.56%)
Apr 20, 2023 1.640 1.650 1.540 1.560 160,765 -0.12(-7.14%)
Apr 19, 2023 1.650 1.700 1.580 1.680 206,171 +0.00(+0.00%)
Apr 18, 2023 1.660 1.680 1.595 1.680 142,053 +0.02(+1.20%)
Apr 17, 2023 1.570 1.670 1.530 1.660 384,968 +0.13(+8.50%)
Apr 14, 2023 1.580 1.590 1.490 1.530 146,457 -0.04(-2.55%)
Apr 13, 2023 1.550 1.580 1.460 1.570 164,617 +0.04(+2.61%)
Apr 12, 2023 1.550 1.620 1.490 1.530 258,981 +0.00(+0.00%)
Apr 11, 2023 1.570 1.610 1.510 1.530 270,145 -0.01(-0.65%)
Apr 10, 2023 1.430 1.560 1.410 1.540 334,037 +0.12(+8.45%)
Apr 06, 2023 1.460 1.460 1.400 1.420 252,185 -0.01(-0.35%)
Apr 05, 2023 1.540 1.540 1.380 1.425 403,222 -0.14(-8.65%)
Apr 04, 2023 1.700 1.730 1.510 1.560 435,800 -0.13(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.