Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.04 47.12 47.04 47.11 433,676 +0.15(+0.31%)
Jun 29, 2023 46.92 46.97 46.92 46.96 356 -0.34(-0.72%)
Jun 28, 2023 47.26 47.30 47.21 47.30 18,544 +0.14(+0.29%)
Jun 27, 2023 47.21 47.21 47.16 47.16 1,792 -0.08(-0.17%)
Jun 26, 2023 47.28 47.28 47.24 47.24 7,389 +0.04(+0.08%)
Jun 23, 2023 47.24 47.24 47.21 47.21 1,318 +0.14(+0.29%)
Jun 22, 2023 47.17 47.17 47.07 47.07 16,460 -0.22(-0.46%)
Jun 21, 2023 47.11 47.29 47.11 47.29 177 +0.10(+0.21%)
Jun 20, 2023 47.19 47.19 47.19 47.19 72 +0.05(+0.10%)
Jun 16, 2023 47.07 47.14 47.07 47.14 7,124 -0.09(-0.18%)
Jun 15, 2023 47.22 47.23 47.18 47.23 16,219 -0.38(-0.79%)
May 08, 2023 47.65 47.65 47.60 47.61 10,796 -0.18(-0.38%)
May 05, 2023 47.75 47.83 47.75 47.79 21,248 -0.21(-0.43%)
May 04, 2023 48.04 48.14 48.00 48.00 20,196 -0.03(-0.07%)
May 03, 2023 47.96 48.03 47.96 48.03 148 +0.17(+0.35%)
May 02, 2023 47.70 47.86 47.70 47.86 7,387 +0.49(+1.03%)
May 01, 2023 47.65 47.65 47.37 47.37 5,405 -0.48(-0.99%)
Apr 28, 2023 47.79 47.85 47.79 47.85 261 +0.25(+0.52%)
Apr 27, 2023 47.62 47.62 47.60 47.60 31,980 -0.13(-0.26%)
Apr 26, 2023 47.86 47.94 47.73 47.73 19,294 -0.21(-0.44%)
Apr 25, 2023 47.92 47.94 47.85 47.94 8,307 +0.33(+0.70%)
Apr 24, 2023 47.56 47.61 47.53 47.61 15,987 +0.16(+0.34%)
Apr 21, 2023 47.43 47.44 47.43 47.44 268 -0.06(-0.12%)
Apr 20, 2023 47.47 47.50 47.47 47.50 10,373 +0.17(+0.37%)
Apr 19, 2023 47.26 47.32 47.24 47.32 14,120 -0.04(-0.09%)
Apr 18, 2023 47.39 47.39 47.37 47.37 453 +0.04(+0.08%)
Apr 17, 2023 47.31 47.33 47.31 47.33 21,053 -0.26(-0.54%)
Apr 14, 2023 47.59 47.59 47.59 47.59 104 -0.20(-0.42%)
Apr 13, 2023 47.95 47.95 47.79 47.79 5,271 -0.04(-0.09%)
Apr 12, 2023 47.74 47.87 47.74 47.83 12,529 +0.08(+0.17%)
Apr 11, 2023 47.74 47.75 47.71 47.75 2,767 +0.02(+0.04%)
Apr 10, 2023 47.64 47.74 47.64 47.73 5,907 -0.36(-0.75%)
Apr 06, 2023 48.20 48.20 48.09 48.09 18,500 -0.05(-0.10%)
Apr 05, 2023 48.16 48.16 48.14 48.14 5,186 +0.12(+0.26%)
Apr 04, 2023 47.80 48.04 47.80 48.01 26,797 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.