Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.6945 0.6693 0.6945 111,348 -0.00(-0.50%)
May 30, 2023 0.7121 0.7268 0.6900 0.6980 74,279 -0.02(-3.06%)
May 26, 2023 0.7230 0.7484 0.7121 0.7200 67,972 +0.00(+0.00%)
May 25, 2023 0.7200 0.7592 0.7100 0.7200 152,684 -0.01(-1.64%)
May 24, 2023 0.7400 0.7548 0.7100 0.7320 78,097 -0.01(-1.90%)
May 23, 2023 0.7657 0.7657 0.7300 0.7462 125,626 +0.01(+0.84%)
May 22, 2023 0.7028 0.7533 0.7028 0.7400 46,298 +0.02(+2.08%)
May 19, 2023 0.7455 0.7455 0.7109 0.7249 27,322 +0.00(+0.15%)
May 18, 2023 0.7347 0.7500 0.7001 0.7238 224,817 -0.03(-3.95%)
May 17, 2023 0.7555 0.7681 0.7351 0.7536 150,512 +0.03(+3.79%)
May 16, 2023 0.7489 0.7520 0.7261 0.7261 96,096 -0.03(-3.83%)
May 15, 2023 0.7500 0.7672 0.7400 0.7550 85,553 +0.01(+0.67%)
May 12, 2023 0.7405 0.7689 0.7384 0.7500 111,975 +0.00(+0.00%)
May 11, 2023 0.7600 0.7780 0.7450 0.7500 47,293 -0.02(-2.99%)
May 10, 2023 0.7720 0.7881 0.7450 0.7731 148,266 -0.00(-0.25%)
May 09, 2023 0.7963 0.7963 0.7526 0.7750 46,081 -0.01(-0.79%)
May 08, 2023 0.7623 0.7943 0.7557 0.7812 71,795 +0.02(+2.79%)
May 05, 2023 0.7468 0.7668 0.7427 0.7600 32,044 +0.01(+1.33%)
May 04, 2023 0.7514 0.7617 0.7400 0.7500 35,181 -0.00(-0.20%)
May 03, 2023 0.7560 0.7560 0.7300 0.7515 45,582 -0.02(-2.25%)
May 02, 2023 0.7421 0.7898 0.7421 0.7688 113,257 +0.00(+0.37%)
May 01, 2023 0.7485 0.7881 0.7485 0.7660 143,713 +0.03(+4.72%)
Apr 28, 2023 0.7210 0.7615 0.7210 0.7315 55,486 -0.02(-3.14%)
Apr 27, 2023 0.7300 0.7700 0.7300 0.7552 28,735 +0.01(+1.86%)
Apr 26, 2023 0.7773 0.7773 0.7326 0.7414 98,346 -0.02(-2.03%)
Apr 25, 2023 0.7493 0.8047 0.7450 0.7568 72,619 +0.01(+0.91%)
Apr 24, 2023 0.7600 0.7600 0.7297 0.7500 51,665 -0.01(-1.17%)
Apr 21, 2023 0.7421 0.7624 0.7390 0.7589 95,718 -0.00(-0.14%)
Apr 20, 2023 0.7750 0.7897 0.7593 0.7600 66,690 -0.02(-2.11%)
Apr 19, 2023 0.7968 0.7968 0.7650 0.7764 76,126 -0.00(-0.46%)
Apr 18, 2023 0.7800 0.8015 0.7650 0.7800 121,613 +0.02(+1.96%)
Apr 17, 2023 0.7549 0.7766 0.7401 0.7650 148,831 +0.01(+1.19%)
Apr 14, 2023 0.7472 0.7586 0.7401 0.7560 38,623 -0.00(-0.53%)
Apr 13, 2023 0.7600 0.7980 0.7400 0.7600 62,013 +0.01(+1.33%)
Apr 12, 2023 0.7429 0.7598 0.7379 0.7500 31,622 +0.01(+1.65%)
Apr 11, 2023 0.7200 0.7550 0.7131 0.7378 42,706 +0.01(+1.22%)
Apr 10, 2023 0.7000 0.7338 0.7000 0.7289 55,973 +0.01(+1.38%)
Apr 06, 2023 0.7300 0.7547 0.7015 0.7190 120,515 -0.02(-3.22%)
Apr 05, 2023 0.7850 0.7850 0.7303 0.7429 77,855 -0.03(-4.15%)
Apr 04, 2023 0.7821 0.7821 0.7750 0.7751 51,263 -0.01(-0.90%)
Apr 03, 2023 0.7983 0.7983 0.7691 0.7821 108,368 +0.00(+0.27%)
Mar 31, 2023 0.7587 0.7934 0.7468 0.7800 81,535 +0.02(+2.86%)
Mar 30, 2023 0.7514 0.7669 0.7401 0.7583 63,071 +0.01(+1.39%)
Mar 29, 2023 0.7583 0.7971 0.7440 0.7479 78,969 -0.01(-1.37%)
Mar 28, 2023 0.7540 0.7717 0.7450 0.7583 88,182 +0.00(+0.17%)
Mar 27, 2023 0.7160 0.7634 0.7160 0.7570 63,093 -0.00(-0.39%)
Mar 24, 2023 0.7600 0.7674 0.7466 0.7600 167,356 -0.02(-2.33%)
Mar 23, 2023 0.7700 0.8087 0.7700 0.7781 28,760 -0.01(-0.88%)
Mar 22, 2023 0.7947 0.7949 0.7850 0.7850 52,461 -0.01(-0.96%)
Mar 21, 2023 0.7926 0.7926 0.7700 0.7926 63,664 +0.02(+2.07%)
Mar 20, 2023 0.7500 0.7953 0.7500 0.7765 129,588 +0.01(+1.50%)
Mar 17, 2023 0.7864 0.7960 0.7650 0.7650 144,725 -0.04(-4.38%)
Mar 16, 2023 0.8181 0.8197 0.7800 0.8000 71,248 -0.01(-1.23%)
Mar 15, 2023 0.8440 0.8440 0.7772 0.8100 111,985 -0.03(-3.57%)
Mar 14, 2023 0.7900 0.8717 0.7900 0.8400 94,427 +0.04(+5.30%)
Mar 13, 2023 0.7961 0.8440 0.7600 0.7977 127,527 -0.02(-2.36%)
Mar 10, 2023 0.7791 0.8300 0.7581 0.8170 117,764 -0.00(-0.45%)
Mar 09, 2023 0.8961 0.8983 0.8207 0.8207 84,347 -0.06(-6.58%)
Mar 08, 2023 0.8867 0.8944 0.8669 0.8785 77,916 -0.01(-1.21%)
Mar 07, 2023 0.9400 0.9400 0.8823 0.8893 53,853 -0.01(-1.19%)
Mar 06, 2023 0.9300 0.9458 0.9000 0.9000 154,172 -0.05(-5.30%)
Mar 03, 2023 0.9690 0.9690 0.9200 0.9504 59,360 +0.02(+2.19%)
Mar 02, 2023 0.9562 0.9562 0.9162 0.9300 56,630 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.