Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.53 +0.11 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.22 23.22 23.13 23.17 14,273 -0.01(-0.06%)
May 05, 2023 23.19 23.19 23.18 23.19 2,467 -0.01(-0.04%)
May 04, 2023 23.15 23.22 23.13 23.20 15,042 +0.07(+0.31%)
May 03, 2023 23.13 23.17 23.08 23.12 6,270 +0.02(+0.10%)
May 02, 2023 23.09 23.16 23.04 23.10 7,119 +0.03(+0.15%)
May 01, 2023 23.08 23.18 23.07 23.07 3,253 -0.03(-0.13%)
Apr 28, 2023 23.11 23.15 23.04 23.10 13,709 +0.08(+0.34%)
Apr 27, 2023 23.08 23.13 22.99 23.02 108,379 -0.06(-0.27%)
Apr 26, 2023 23.15 23.15 23.05 23.08 6,645 -0.02(-0.08%)
Apr 25, 2023 23.14 23.14 23.07 23.10 11,268 +0.09(+0.38%)
Apr 24, 2023 23.05 23.05 23.01 23.01 4,532 +0.03(+0.13%)
Apr 21, 2023 23.09 23.09 22.95 22.99 7,234 +0.01(+0.04%)
Apr 20, 2023 23.04 23.04 22.96 22.98 54,489 +0.03(+0.15%)
Apr 19, 2023 22.99 22.99 22.92 22.94 8,139 -0.09(-0.40%)
Apr 18, 2023 23.16 23.16 22.99 23.03 8,935 -0.17(-0.75%)
Apr 17, 2023 23.24 23.30 23.19 23.21 9,398 +0.03(+0.12%)
Apr 14, 2023 23.27 23.32 23.18 23.18 16,056 -0.05(-0.21%)
Apr 13, 2023 23.28 23.29 23.23 23.23 8,221 -0.06(-0.25%)
Apr 12, 2023 23.29 23.37 23.26 23.28 7,699 +0.02(+0.10%)
Apr 11, 2023 23.22 23.29 23.22 23.26 2,954 +0.10(+0.44%)
Apr 10, 2023 23.19 23.24 23.14 23.16 6,241 -0.07(-0.31%)
Apr 06, 2023 23.19 23.27 23.19 23.23 10,885 +0.04(+0.19%)
Apr 05, 2023 23.18 23.25 23.11 23.19 16,444 +0.08(+0.33%)
Apr 04, 2023 23.02 23.14 22.99 23.11 9,971 +0.08(+0.34%)
Apr 03, 2023 23.01 23.10 23.01 23.03 4,297 +0.04(+0.16%)
Mar 31, 2023 22.99 23.07 22.96 23.00 7,891 +0.02(+0.10%)
Mar 30, 2023 22.93 23.06 22.91 22.97 16,362 +0.04(+0.17%)
Mar 29, 2023 22.91 23.02 22.86 22.93 17,373 +0.05(+0.21%)
Mar 28, 2023 22.86 22.91 22.86 22.89 8,621 +0.02(+0.08%)
Mar 27, 2023 22.89 22.91 22.84 22.87 2,748 -0.08(-0.36%)
Mar 24, 2023 22.99 22.99 22.89 22.95 5,401 +0.07(+0.32%)
Mar 23, 2023 22.84 22.93 22.81 22.88 2,769 +0.03(+0.15%)
Mar 22, 2023 22.78 22.89 22.77 22.84 4,829 +0.06(+0.25%)
Mar 21, 2023 22.79 22.85 22.79 22.79 3,676 -0.01(-0.04%)
Mar 20, 2023 22.87 22.91 22.78 22.79 10,370 -0.10(-0.42%)
Mar 17, 2023 22.87 22.93 22.79 22.89 8,085 +0.07(+0.32%)
Mar 16, 2023 22.87 22.90 22.75 22.82 3,826 -0.04(-0.17%)
Mar 15, 2023 22.90 22.96 22.79 22.86 42,986 +0.15(+0.66%)
Mar 14, 2023 22.79 22.79 22.66 22.71 20,536 -0.11(-0.46%)
Mar 13, 2023 22.98 22.98 22.80 22.81 7,369 +0.12(+0.51%)
Mar 10, 2023 22.69 22.77 22.69 22.70 4,653 +0.05(+0.21%)
Mar 09, 2023 22.63 22.68 22.63 22.65 42,970 +0.04(+0.17%)
Mar 08, 2023 22.58 22.68 22.58 22.61 2,949 +0.07(+0.30%)
Mar 07, 2023 22.61 22.63 22.54 22.54 8,607 -0.05(-0.21%)
Mar 06, 2023 22.59 22.62 22.59 22.59 1,130 +0.03(+0.13%)
Mar 03, 2023 22.64 22.65 22.56 22.56 5,992 +0.00(+0.01%)
Mar 02, 2023 22.52 22.57 22.49 22.56 9,777 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.