Indicators

(NY: USE )

37.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.49	28.49	28.49	28.49	124	-0.77(-2.62%)
May 30, 2023	29.25	29.25	29.25	29.25	111	-1.25(-4.09%)
May 26, 2023	30.42	30.50	30.42	30.50	104	+0.32(+1.05%)
May 25, 2023	30.18	30.18	30.18	30.18	2	-0.69(-2.24%)
May 24, 2023	30.87	30.87	30.87	30.87	5	+0.45(+1.49%)
May 23, 2023	30.42	30.42	30.42	30.42	0	+0.29(+0.96%)
May 22, 2023	30.13	30.13	30.13	30.13	0	-0.10(-0.33%)
May 19, 2023	30.22	30.23	30.22	30.23	142	-0.09(-0.29%)
May 18, 2023	30.30	30.32	30.30	30.32	313	-0.00(-0.01%)
May 17, 2023	29.75	30.33	29.73	30.33	841	+0.75(+2.54%)
May 16, 2023	29.80	29.80	29.57	29.57	418	-0.13(-0.45%)
May 15, 2023	29.73	29.74	29.66	29.71	1,697	+0.48(+1.65%)
May 12, 2023	29.23	29.23	29.23	29.23	0	-0.18(-0.63%)
May 11, 2023	29.30	29.41	29.28	29.41	531	-0.43(-1.44%)
May 10, 2023	29.77	29.87	29.68	29.84	1,568	-0.37(-1.23%)
May 09, 2023	29.86	30.21	29.74	30.21	522	+0.18(+0.60%)
May 08, 2023	30.04	30.16	30.03	30.03	934	+0.54(+1.83%)
May 05, 2023	29.57	29.57	29.44	29.49	3,522	+0.82(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.