Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 86,500 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 142,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Apr 11, 2023 0.0550 0.0550 0.0500 0.0500 77,100 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Apr 05, 2023 0.0500 0 -0.00(-9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 112,201 +0.00(+10.00%)
Mar 31, 2023 0.0400 0.0550 0.0400 0.0500 235,630 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0 -0.00(-11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 363,500 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 900 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 32,892 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 61,359 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 94,387 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 315,000 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0550 0.0450 0.0450 1,366,565 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0450 187,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 79,856 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,071 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.