Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.050 +0.056 (+5.63%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.950 2.980 2.860 2.890 11,078 -0.11(-3.59%)
Apr 27, 2023 3.015 3.080 2.980 2.998 13,689 -0.01(-0.25%)
Apr 26, 2023 3.020 3.110 2.960 3.005 9,628 +0.10(+3.62%)
Apr 25, 2023 3.148 3.150 2.842 2.900 24,961 -0.23(-7.35%)
Apr 24, 2023 3.300 3.320 3.060 3.130 38,044 -0.13(-3.99%)
Apr 21, 2023 3.000 3.260 3.000 3.260 15,193 +0.21(+7.00%)
Apr 20, 2023 2.900 3.090 2.890 3.047 27,902 -0.03(-0.92%)
Apr 19, 2023 2.710 3.460 2.650 3.075 193,631 +0.35(+12.64%)
Apr 18, 2023 2.780 2.800 2.730 2.730 16,850 -0.03(-1.09%)
Apr 17, 2023 2.742 2.880 2.650 2.760 36,285 +0.01(+0.36%)
Apr 14, 2023 2.770 2.820 2.750 2.750 21,582 -0.02(-0.72%)
Apr 13, 2023 2.880 2.880 2.710 2.770 44,835 -0.02(-0.84%)
Apr 12, 2023 3.010 3.010 2.793 2.793 49,845 -0.17(-5.63%)
Apr 11, 2023 3.030 3.030 2.900 2.960 38,919 +0.01(+0.34%)
Apr 10, 2023 2.900 3.120 2.900 2.950 60,038 +0.05(+1.72%)
Apr 06, 2023 3.310 3.490 2.700 2.900 152,464 -0.47(-14.02%)
Apr 05, 2023 3.620 3.650 3.350 3.373 100,549 -0.17(-4.70%)
Apr 04, 2023 3.453 4.000 3.442 3.539 206,538 +0.15(+4.56%)
Apr 03, 2023 3.160 3.400 3.150 3.385 151,285 +0.23(+7.46%)
Mar 31, 2023 3.000 3.170 2.940 3.150 179,501 +0.21(+7.14%)
Mar 30, 2023 2.950 3.000 2.860 2.940 143,530 +0.08(+2.93%)
Mar 29, 2023 2.750 2.920 2.710 2.856 89,387 +0.21(+7.78%)
Mar 28, 2023 2.900 2.960 2.600 2.650 147,616 +0.06(+2.32%)
Mar 27, 2023 2.500 2.820 2.240 2.590 200,725 +0.61(+30.81%)
Mar 24, 2023 2.045 2.045 1.930 1.980 13,950 -0.11(-5.26%)
Mar 23, 2023 2.000 2.116 1.950 2.090 7,902 +0.06(+3.02%)
Mar 22, 2023 1.990 2.030 1.990 2.029 5,447 +0.05(+2.62%)
Mar 21, 2023 1.930 2.036 1.930 1.977 4,838 +0.01(+0.36%)
Mar 20, 2023 2.000 2.050 1.970 1.970 39,601 -0.06(-2.96%)
Mar 17, 2023 2.040 2.100 2.020 2.030 19,091 -0.05(-2.40%)
Mar 16, 2023 2.330 2.330 2.080 2.080 26,406 -0.18(-7.76%)
Mar 15, 2023 2.300 2.325 2.250 2.255 11,118 -0.04(-1.95%)
Mar 14, 2023 2.350 2.360 2.300 2.300 8,646 -0.06(-2.42%)
Mar 13, 2023 2.400 2.412 2.350 2.357 20,638 -0.10(-3.99%)
Mar 10, 2023 2.340 2.455 2.340 2.455 21,694 +0.15(+6.28%)
Mar 09, 2023 2.369 2.369 2.300 2.310 8,793 -0.06(-2.33%)
Mar 08, 2023 2.320 2.390 2.320 2.365 6,782 +0.01(+0.42%)
Mar 07, 2023 2.370 2.400 2.340 2.355 14,688 +0.02(+1.07%)
Mar 06, 2023 2.340 2.357 2.320 2.330 13,012 -0.01(-0.43%)
Mar 03, 2023 2.360 2.360 2.330 2.340 17,676 -0.01(-0.43%)
Mar 02, 2023 2.340 2.350 2.340 2.350 1,280 -0.01(-0.42%)
Mar 01, 2023 2.355 2.360 2.340 2.360 9,771 +0.00(+0.00%)
Feb 28, 2023 2.360 2.390 2.360 2.360 6,772 -0.02(-0.84%)
Feb 27, 2023 2.390 2.400 2.360 2.380 3,732 -0.03(-1.12%)
Feb 24, 2023 2.389 2.430 2.389 2.407 2,270 +0.02(+0.71%)
Feb 23, 2023 2.570 2.570 2.384 2.390 7,966 -0.07(-2.69%)
Feb 22, 2023 2.390 2.480 2.390 2.456 20,859 +0.03(+1.03%)
Feb 21, 2023 2.420 2.440 2.400 2.431 17,479 +0.03(+1.38%)
Feb 17, 2023 2.400 2.440 2.370 2.398 23,211 -0.01(-0.50%)
Feb 16, 2023 2.575 2.800 2.398 2.410 34,217 -0.10(-3.98%)
Feb 15, 2023 2.870 2.870 2.500 2.510 87,594 -0.38(-13.15%)
Feb 14, 2023 2.670 2.990 2.583 2.890 53,942 +0.23(+8.65%)
Feb 13, 2023 2.510 2.690 2.510 2.660 65,297 +0.15(+5.98%)
Feb 10, 2023 2.620 2.630 2.440 2.510 71,176 -0.08(-3.07%)
Feb 09, 2023 2.500 2.600 2.500 2.590 75,036 +0.15(+6.13%)
Feb 08, 2023 2.350 2.450 2.345 2.440 95,456 +0.09(+3.65%)
Feb 07, 2023 2.360 2.430 2.320 2.354 68,371 +0.06(+2.79%)
Feb 06, 2023 2.140 2.360 2.065 2.290 182,256 +0.28(+13.93%)
Feb 03, 2023 2.010 2.025 1.970 2.010 17,218 -0.01(-0.50%)
Feb 02, 2023 2.190 2.190 2.010 2.020 36,434 -0.17(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.