Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8300 0 +0.03(+3.75%)
Dec 28, 2023 0.8600 0.8700 0.8000 0.8000 51,014 -0.07(-8.05%)
Dec 27, 2023 0.8500 0.8700 0.8300 0.8700 93,166 +0.08(+10.13%)
Dec 22, 2023 0.7900 0 +0.06(+8.22%)
Dec 21, 2023 0.7400 0.7400 0.7200 0.7300 13,376 +0.01(+1.39%)
Dec 20, 2023 0.7600 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Dec 19, 2023 0.7500 0.7600 0.7400 0.7500 34,150 +0.00(+0.00%)
Dec 18, 2023 0.7200 0.7500 0.7200 0.7500 137,751 +0.04(+5.63%)
Dec 15, 2023 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.8000 0.7000 0.7100 140,678 -0.01(-1.39%)
Dec 13, 2023 0.7100 0.7200 0.7000 0.7200 14,524 +0.00(+0.00%)
Dec 12, 2023 0.7200 0.7200 0.7100 0.7200 34,150 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 16,101 -0.01(-1.33%)
Dec 08, 2023 0.8000 0.8000 0.7500 0.7500 19,625 -0.05(-6.25%)
Dec 07, 2023 0.8300 0.8300 0.8000 0.8000 13,202 -0.03(-3.61%)
Dec 06, 2023 0.8100 0.8600 0.8100 0.8300 52,464 +0.00(+0.00%)
Dec 05, 2023 0.8000 0.8400 0.8000 0.8300 77,498 +0.05(+6.41%)
Dec 04, 2023 0.7600 0.8000 0.7400 0.7800 86,706 +0.01(+1.30%)
Dec 01, 2023 0.7100 0.8000 0.7100 0.7700 165,200 +0.06(+8.45%)
Nov 30, 2023 0.7700 0.7700 0.7000 0.7100 95,237 -0.06(-7.79%)
Nov 29, 2023 0.7700 0.7800 0.7600 0.7700 22,706 -0.01(-1.28%)
Nov 28, 2023 0.7000 0.8400 0.7000 0.7800 94,408 +0.08(+11.43%)
Nov 27, 2023 0.7000 0.7000 0.7000 0.7000 13,788 +0.00(+0.00%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 25,882 +0.01(+1.45%)
Nov 22, 2023 0.6900 0 -0.01(-1.43%)
Nov 21, 2023 0.6700 0.7300 0.6700 0.7000 54,650 +0.02(+2.94%)
Nov 20, 2023 0.6800 0.6800 0.6800 0.6800 10,250 -0.02(-2.86%)
Nov 17, 2023 0.6800 0.7000 0.6700 0.7000 13,888 +0.03(+4.48%)
Nov 16, 2023 0.6400 0.6800 0.6300 0.6700 35,762 +0.03(+4.69%)
Nov 15, 2023 0.6500 0.6600 0.5800 0.6400 119,499 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6400 0.6400 16,300 -0.03(-4.48%)
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 24,974 -0.03(-4.29%)
Nov 10, 2023 0.7100 0.7100 0.6900 0.7000 9,780 +0.01(+1.45%)
Nov 09, 2023 0.6800 0.7000 0.6800 0.6900 3,298 +0.03(+4.55%)
Nov 08, 2023 0.7000 0.7000 0.6400 0.6600 15,000 -0.04(-5.71%)
Nov 07, 2023 0.7400 0.7400 0.7000 0.7000 31,502 -0.03(-4.11%)
Nov 06, 2023 0.7100 0.7300 0.7100 0.7300 5,099 +0.02(+2.82%)
Nov 03, 2023 0.7400 0.7500 0.7100 0.7100 22,088 -0.01(-1.39%)
Nov 02, 2023 0.7500 0.7500 0.7200 0.7200 34,452 -0.04(-5.26%)
Nov 01, 2023 0.7700 0.7800 0.7600 0.7600 18,450 +0.00(+0.00%)
Oct 31, 2023 0.7300 0.7600 0.7300 0.7600 16,888 +0.04(+5.56%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 45,106 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7200 0.7200 0.7200 25,230 -0.03(-4.00%)
Oct 26, 2023 0.7000 0.7500 0.7000 0.7500 16,921 +0.04(+5.63%)
Oct 25, 2023 0.7100 0.7400 0.7100 0.7100 26,865 -0.04(-5.33%)
Oct 24, 2023 0.7500 0.7500 0.7300 0.7500 24,533 -0.03(-3.85%)
Oct 23, 2023 0.7600 0.7800 0.7600 0.7800 12,175 -0.01(-1.27%)
Oct 20, 2023 0.7500 0.7900 0.7300 0.7900 45,947 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7600 0.7400 0.7500 47,000 -0.01(-1.32%)
Oct 18, 2023 0.7400 0.7800 0.7300 0.7600 99,838 +0.03(+4.11%)
Oct 17, 2023 0.7200 0.7500 0.7200 0.7300 23,100 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7400 0.7100 0.7300 69,410 +0.00(+0.00%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7300 32,819 +0.04(+5.80%)
Oct 12, 2023 0.7000 0.7000 0.6900 0.6900 27,296 -0.01(-1.43%)
Oct 11, 2023 0.6700 0.7200 0.6700 0.7000 111,062 +0.04(+6.06%)
Oct 10, 2023 0.6600 0.6600 0.6400 0.6600 22,077 +0.05(+8.20%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.6600 0.6600 0.6000 0.6000 52,300 -0.01(-1.64%)
Oct 04, 2023 0.6500 0.6700 0.6000 0.6100 67,408 -0.02(-3.17%)
Oct 03, 2023 0.6800 0.6800 0.6300 0.6300 189,900 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.