Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.2140	0	+0.01(+2.49%)
Sep 22, 2023	0.2000	0.2200	0.2000	0.2088	292,374	-0.00(-2.11%)
Sep 21, 2023	0.2250	0.2250	0.1921	0.2133	358,436	-0.01(-3.48%)
Sep 20, 2023	0.2165	0.2250	0.2090	0.2210	350,952	+0.01(+5.24%)
Sep 19, 2023	0.2150	0.2150	0.2060	0.2100	186,051	-0.00(-1.69%)
Sep 18, 2023	0.2100	0.2186	0.2095	0.2136	269,099	+0.00(+1.71%)
Sep 15, 2023	0.2190	0.2190	0.2000	0.2100	502,491	-0.01(-3.67%)
Sep 14, 2023	0.2400	0.2400	0.2150	0.2180	495,730	-0.02(-9.17%)
Sep 13, 2023	0.1865	0.2490	0.1863	0.2400	1,949,841	+0.04(+23.01%)
Sep 12, 2023	0.1983	0.2000	0.1950	0.1951	446,728	-0.00(-1.22%)
Sep 11, 2023	0.1880	0.2000	0.1851	0.1975	249,378	+0.00(+2.33%)
Sep 08, 2023	0.1842	0.2000	0.1810	0.1930	149,650	+0.00(+2.55%)
Sep 07, 2023	0.1940	0.1940	0.1750	0.1882	175,503	+0.00(+0.37%)
Sep 06, 2023	0.1716	0.2060	0.1600	0.1875	881,723	+0.02(+10.29%)
Sep 05, 2023	0.1678	0.1800	0.1650	0.1700	365,860	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.