Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.7065	0	+0.00(+0.28%)
Sep 22, 2023	0.7030	0.7100	0.7000	0.7045	7,308	-0.01(-0.77%)
Sep 21, 2023	0.7250	0.7250	0.6990	0.7100	29,563	+0.00(+0.00%)
Sep 20, 2023	0.7335	0.7335	0.6900	0.7100	68,138	-0.03(-3.60%)
Sep 19, 2023	0.7440	0.7700	0.7300	0.7365	34,423	-0.01(-1.41%)
Sep 18, 2023	0.7398	0.7500	0.7300	0.7470	7,822	+0.01(+1.29%)
Sep 15, 2023	0.7700	0.7700	0.7300	0.7375	11,380	-0.00(-0.35%)
Sep 14, 2023	0.6920	0.7600	0.6920	0.7401	30,352	+0.02(+2.79%)
Sep 13, 2023	0.7197	0.7362	0.7100	0.7200	28,780	-0.01(-1.37%)
Sep 12, 2023	0.7600	0.7650	0.7300	0.7300	13,175	-0.04(-5.19%)
Sep 11, 2023	0.7251	0.7700	0.7251	0.7700	7,181	+0.01(+1.32%)
Sep 08, 2023	0.6928	0.7700	0.6900	0.7600	51,538	+0.05(+6.29%)
Sep 07, 2023	0.7200	0.7200	0.6901	0.7150	23,588	-0.00(-0.04%)
Sep 06, 2023	0.7150	0.7253	0.6804	0.7153	32,952	+0.00(+0.00%)
Sep 05, 2023	0.7300	0.7656	0.6800	0.7153	76,199	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.