Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2560 0.2741 0.2500 0.2741 8,945,674 +0.01(+4.54%)
Oct 30, 2023 0.2661 0.2745 0.2514 0.2622 15,715,445 -0.00(-0.94%)
Oct 27, 2023 0.2745 0.2750 0.2581 0.2647 15,642,741 -0.01(-1.85%)
Oct 26, 2023 0.2696 0.2800 0.2610 0.2697 12,804,349 -0.00(-0.52%)
Oct 25, 2023 0.3100 0.3105 0.2673 0.2711 18,345,800 -0.03(-9.06%)
Oct 24, 2023 0.2931 0.3150 0.2858 0.2981 17,677,064 +0.02(+6.77%)
Oct 23, 2023 0.2645 0.2888 0.2583 0.2792 17,789,720 +0.02(+6.48%)
Oct 20, 2023 0.2800 0.2800 0.2622 0.2622 19,731,518 -0.02(-6.36%)
Oct 19, 2023 0.3100 0.3100 0.2800 0.2800 26,528,548 -0.03(-10.40%)
Oct 18, 2023 0.3315 0.3412 0.3099 0.3125 17,964,204 -0.02(-6.80%)
Oct 17, 2023 0.3300 0.3484 0.3290 0.3353 18,987,592 +0.01(+4.20%)
Oct 16, 2023 0.3436 0.3446 0.3213 0.3218 15,087,051 -0.01(-3.65%)
Oct 13, 2023 0.3392 0.3450 0.3247 0.3340 20,014,200 -0.00(-0.86%)
Oct 12, 2023 0.3687 0.3698 0.3300 0.3369 27,747,364 -0.03(-8.50%)
Oct 11, 2023 0.3958 0.4045 0.3682 0.3682 18,760,704 -0.02(-5.69%)
Oct 10, 2023 0.3820 0.4059 0.3820 0.3904 18,137,244 +0.01(+1.67%)
Oct 09, 2023 0.4068 0.4081 0.3733 0.3840 29,420,096 -0.03(-7.83%)
Oct 06, 2023 0.4212 0.4271 0.4101 0.4166 20,073,468 -0.03(-6.17%)
Oct 05, 2023 0.4300 0.4449 0.4000 0.4440 19,212,624 +0.01(+3.23%)
Oct 04, 2023 0.4400 0.4500 0.4201 0.4301 14,848,681 -0.02(-3.37%)
Oct 03, 2023 0.4485 0.4539 0.4351 0.4451 10,430,682 -0.00(-0.27%)
Oct 02, 2023 0.4900 0.4918 0.4400 0.4463 18,389,534 -0.04(-8.92%)
Sep 29, 2023 0.4750 0.4969 0.4750 0.4900 15,919,722 +0.01(+1.14%)
Sep 28, 2023 0.4740 0.4898 0.4699 0.4845 6,867,077 -0.01(-1.08%)
Sep 27, 2023 0.4655 0.4900 0.4600 0.4898 24,096,300 +0.02(+4.21%)
Sep 26, 2023 0.4557 0.5065 0.4500 0.4700 27,315,592 +0.01(+2.71%)
Sep 25, 2023 0.4407 0.4596 0.4401 0.4576 14,309,368 +0.01(+1.69%)
Sep 22, 2023 0.4489 0.4580 0.4317 0.4500 13,928,442 +0.01(+1.51%)
Sep 21, 2023 0.4523 0.4609 0.4377 0.4433 12,464,896 -0.01(-2.16%)
Sep 20, 2023 0.4800 0.4850 0.4526 0.4531 13,569,316 -0.02(-4.97%)
Sep 19, 2023 0.4700 0.4953 0.4450 0.4768 27,390,648 +0.01(+3.23%)
Sep 18, 2023 0.4878 0.4880 0.4557 0.4619 32,883,990 -0.02(-4.21%)
Sep 15, 2023 0.5192 0.5218 0.4713 0.4822 30,873,332 -0.03(-5.45%)
Sep 14, 2023 0.5164 0.5331 0.5046 0.5100 13,107,931 +0.00(+0.00%)
Sep 13, 2023 0.5266 0.5290 0.5061 0.5100 9,568,039 -0.02(-2.93%)
Sep 12, 2023 0.5208 0.5671 0.5200 0.5254 13,898,571 +0.01(+0.98%)
Sep 11, 2023 0.5047 0.5300 0.5030 0.5203 13,675,049 +0.02(+4.77%)
Sep 08, 2023 0.5300 0.5350 0.4850 0.4966 23,454,614 -0.04(-7.52%)
Sep 07, 2023 0.5300 0.5400 0.5042 0.5370 17,646,500 -0.02(-3.42%)
Sep 06, 2023 0.5881 0.5973 0.5525 0.5560 16,212,252 -0.04(-6.65%)
Sep 05, 2023 0.5950 0.6165 0.5800 0.5956 17,307,884 +0.01(+0.86%)
Sep 01, 2023 0.6175 0.6275 0.5800 0.5905 21,675,128 -0.00(-0.34%)
Aug 31, 2023 0.6700 0.6778 0.5801 0.5925 39,308,144 -0.08(-11.90%)
Aug 30, 2023 0.6360 0.6940 0.6360 0.6725 45,756,344 +0.03(+5.47%)
Aug 29, 2023 0.6068 0.6888 0.5700 0.6376 60,618,308 -0.01(-0.99%)
Aug 28, 2023 0.5300 0.6440 0.5297 0.6440 114,090,808 +0.12(+21.88%)
Aug 25, 2023 0.5008 0.5453 0.5004 0.5284 30,003,068 +0.01(+2.78%)
Aug 24, 2023 0.5371 0.5440 0.4866 0.5141 28,051,506 -0.02(-3.74%)
Aug 23, 2023 0.5100 0.5497 0.5100 0.5341 24,946,624 +0.02(+3.71%)
Aug 22, 2023 0.4766 0.5170 0.4760 0.5150 33,190,676 +0.04(+8.08%)
Aug 21, 2023 0.4390 0.4856 0.4322 0.4765 20,770,420 +0.03(+7.85%)
Aug 18, 2023 0.4200 0.4450 0.4200 0.4418 16,322,409 +0.00(+0.05%)
Aug 17, 2023 0.4430 0.4595 0.4317 0.4416 21,660,144 +0.00(+1.01%)
Aug 16, 2023 0.4700 0.4675 0.4300 0.4372 36,917,312 -0.05(-9.73%)
Aug 15, 2023 0.5240 0.5267 0.4700 0.4843 39,384,188 -0.02(-4.91%)
Aug 14, 2023 0.5214 0.5300 0.4800 0.5093 38,081,196 -0.01(-1.05%)
Aug 11, 2023 0.5200 0.5295 0.5004 0.5147 23,951,200 -0.01(-1.29%)
Aug 10, 2023 0.5370 0.5374 0.5086 0.5214 23,603,068 -0.01(-1.84%)
Aug 09, 2023 0.5500 0.5576 0.5069 0.5312 28,807,920 -0.03(-4.68%)
Aug 08, 2023 0.5481 0.5700 0.5450 0.5573 17,981,454 -0.01(-2.06%)
Aug 07, 2023 0.5980 0.5980 0.5250 0.5690 48,488,420 -0.03(-5.59%)
Aug 04, 2023 0.6600 0.6612 0.5922 0.6027 31,320,376 -0.04(-6.93%)
Aug 03, 2023 0.6156 0.6574 0.5990 0.6476 23,978,338 +0.02(+2.91%)
Aug 02, 2023 0.6300 0.6520 0.6020 0.6293 22,310,676 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.