Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4900 0 -0.02(-3.92%)
Dec 29, 2022 0.5000 0.5100 0.4950 0.5100 210,136 +0.01(+2.00%)
Dec 28, 2022 0.5100 0.5100 0.4950 0.5000 203,255 -0.01(-1.96%)
Dec 23, 2022 0.5100 0 +0.01(+2.00%)
Dec 22, 2022 0.5000 0.5100 0.4950 0.5000 177,328 -0.01(-1.96%)
Dec 21, 2022 0.5100 0.5200 0.5100 0.5100 93,550 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.5000 0.5000 70,971 -0.01(-1.96%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5100 116,520 +0.00(+0.00%)
Dec 16, 2022 0.5100 0.5300 0.5100 0.5100 212,464 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 148,157 -0.02(-3.77%)
Dec 14, 2022 0.5100 0.5400 0.5050 0.5300 76,136 +0.03(+4.95%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5050 60,400 -0.02(-2.88%)
Dec 12, 2022 0.5400 0.5500 0.5000 0.5200 196,144 -0.02(-3.70%)
Dec 09, 2022 0.4750 0.5500 0.4700 0.5400 769,941 +0.05(+10.20%)
Dec 08, 2022 0.5100 0.5300 0.4900 0.4900 157,895 -0.02(-3.92%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 56,833 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5100 337,737 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5400 0.5200 0.5300 304,422 -0.01(-0.93%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5350 282,934 -0.02(-2.73%)
Dec 01, 2022 0.5900 0.5900 0.5400 0.5500 935,713 -0.04(-6.78%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 352,752 -0.03(-5.45%)
Oct 31, 2022 0.5300 0.5600 0.5200 0.5500 307,647 -0.02(-3.51%)
Oct 28, 2022 0.5800 0.5800 0.5600 0.5700 63,108 -0.01(-1.72%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.5800 211,437 -0.02(-3.33%)
Oct 26, 2022 0.5700 0.6000 0.5700 0.6000 279,586 +0.04(+7.14%)
Oct 25, 2022 0.5700 0.5900 0.5600 0.5600 206,754 -0.00(-0.88%)
Oct 24, 2022 0.5500 0.5700 0.5500 0.5650 264,314 +0.02(+4.63%)
Oct 21, 2022 0.5400 0.5400 0.5200 0.5400 91,159 +0.01(+1.89%)
Oct 20, 2022 0.5200 0.5400 0.5000 0.5300 147,260 +0.01(+1.92%)
Oct 19, 2022 0.5300 0.5500 0.5200 0.5200 144,696 -0.01(-1.89%)
Oct 18, 2022 0.5300 0.5400 0.5300 0.5300 60,044 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5400 0.5100 0.5300 176,822 +0.02(+3.92%)
Oct 14, 2022 0.5000 0.5300 0.5000 0.5100 53,550 +0.01(+2.00%)
Oct 13, 2022 0.5100 0.5200 0.5000 0.5000 118,810 -0.02(-3.85%)
Oct 12, 2022 0.5100 0.5200 0.5000 0.5200 63,800 +0.01(+1.96%)
Oct 11, 2022 0.5500 0.5500 0.5100 0.5100 199,729 -0.02(-3.77%)
Oct 07, 2022 0.5300 0 -0.02(-3.64%)
Oct 06, 2022 0.5400 0.5500 0.5400 0.5500 135,835 +0.03(+5.77%)
Oct 05, 2022 0.5400 0.5400 0.5200 0.5200 82,640 -0.03(-5.45%)
Oct 04, 2022 0.5400 0.5500 0.5400 0.5500 144,400 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.