Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.100 1.070 1.070 20,850 -0.02(-1.83%)
May 30, 2022 1.100 1.100 1.080 1.090 13,637 +0.01(+0.93%)
May 27, 2022 1.110 1.120 1.040 1.080 70,600 +0.00(+0.00%)
May 26, 2022 1.120 1.120 1.060 1.080 24,900 +0.03(+2.86%)
May 25, 2022 1.120 1.120 1.040 1.050 72,550 -0.07(-6.25%)
May 24, 2022 1.100 1.130 1.070 1.120 22,500 +0.05(+4.67%)
May 20, 2022 1.070 0 -0.01(-0.93%)
May 19, 2022 1.100 1.110 1.080 1.080 24,204 -0.01(-0.92%)
May 18, 2022 1.100 1.130 1.080 1.090 38,300 +0.00(+0.00%)
May 17, 2022 1.110 1.110 1.070 1.090 21,473 +0.02(+1.87%)
May 16, 2022 1.110 1.110 1.050 1.070 26,350 +0.00(+0.00%)
May 13, 2022 1.040 1.100 1.010 1.070 81,302 +0.05(+4.90%)
May 12, 2022 1.110 1.110 1.010 1.020 43,210 -0.11(-9.73%)
May 11, 2022 1.110 1.130 1.070 1.130 84,500 +0.03(+2.73%)
May 10, 2022 1.150 1.150 1.060 1.100 58,332 -0.02(-1.79%)
May 09, 2022 1.180 1.180 1.080 1.120 169,214 -0.06(-5.08%)
May 06, 2022 1.210 1.210 1.150 1.180 15,850 -0.02(-1.67%)
May 05, 2022 1.250 1.250 1.180 1.200 52,600 -0.04(-3.23%)
May 04, 2022 1.230 1.250 1.230 1.240 6,577 +0.04(+3.33%)
May 03, 2022 1.280 1.280 1.200 1.200 41,764 -0.08(-6.25%)
May 02, 2022 1.270 1.280 1.230 1.280 27,380 -0.02(-1.54%)
Apr 29, 2022 1.290 1.320 1.290 1.300 15,358 +0.01(+0.78%)
Apr 28, 2022 1.270 1.290 1.240 1.290 11,587 +0.00(+0.00%)
Apr 27, 2022 1.270 1.290 1.250 1.290 55,450 +0.00(+0.00%)
Apr 26, 2022 1.290 1.310 1.250 1.290 17,313 +0.00(+0.00%)
Apr 25, 2022 1.320 1.340 1.250 1.290 74,941 -0.04(-3.01%)
Apr 22, 2022 1.350 1.350 1.310 1.330 29,313 -0.01(-0.75%)
Apr 21, 2022 1.370 1.370 1.320 1.340 45,915 -0.01(-0.74%)
Apr 20, 2022 1.390 1.390 1.340 1.350 12,462 +0.00(+0.00%)
Apr 19, 2022 1.380 1.380 1.350 1.350 7,590 -0.03(-2.17%)
Apr 18, 2022 1.390 1.390 1.350 1.380 13,901 -0.01(-0.72%)
Apr 14, 2022 1.390 0 -0.01(-0.71%)
Apr 13, 2022 1.380 1.440 1.380 1.400 41,050 +0.01(+0.72%)
Apr 12, 2022 1.480 1.480 1.390 1.390 64,852 -0.09(-6.08%)
Apr 11, 2022 1.450 1.480 1.450 1.480 30,400 +0.03(+2.07%)
Apr 08, 2022 1.470 1.480 1.450 1.450 37,725 -0.03(-2.03%)
Apr 07, 2022 1.430 1.480 1.400 1.480 54,492 +0.08(+5.71%)
Apr 06, 2022 1.430 1.460 1.400 1.400 11,858 -0.03(-2.10%)
Apr 05, 2022 1.450 1.450 1.410 1.430 41,926 +0.00(+0.00%)
Apr 04, 2022 1.470 1.470 1.410 1.430 18,370 +0.00(+0.00%)
Apr 01, 2022 1.470 1.470 1.430 1.430 5,000 -0.01(-0.69%)
Mar 31, 2022 1.450 1.450 1.380 1.440 53,217 +0.00(+0.00%)
Mar 30, 2022 1.400 1.450 1.370 1.440 22,647 +0.06(+4.35%)
Mar 29, 2022 1.410 1.430 1.360 1.380 117,776 -0.07(-4.83%)
Mar 28, 2022 1.400 1.460 1.380 1.450 52,050 +0.00(+0.00%)
Mar 25, 2022 1.450 1.450 1.320 1.450 73,581 +0.00(+0.00%)
Mar 24, 2022 1.470 1.480 1.410 1.450 69,109 +0.02(+1.40%)
Mar 23, 2022 1.490 1.500 1.420 1.430 52,015 -0.03(-2.05%)
Mar 22, 2022 1.570 1.570 1.450 1.460 46,580 -0.08(-5.19%)
Mar 21, 2022 1.580 1.590 1.520 1.540 42,249 -0.02(-1.28%)
Mar 18, 2022 1.590 1.600 1.540 1.560 40,265 -0.01(-0.64%)
Mar 17, 2022 1.570 1.640 1.560 1.570 57,520 +0.03(+1.95%)
Mar 16, 2022 1.540 1.600 1.480 1.540 115,728 +0.08(+5.48%)
Mar 15, 2022 1.470 1.540 1.440 1.460 40,051 -0.01(-0.68%)
Mar 14, 2022 1.640 1.640 1.400 1.470 155,967 -0.12(-7.55%)
Mar 11, 2022 1.650 1.650 1.530 1.590 76,276 +0.00(+0.00%)
Mar 10, 2022 1.670 1.670 1.590 1.590 59,916 -0.01(-0.63%)
Mar 09, 2022 1.660 1.700 1.600 1.600 69,529 -0.07(-4.19%)
Mar 08, 2022 1.790 1.800 1.640 1.670 72,415 -0.05(-2.91%)
Mar 07, 2022 1.750 1.870 1.700 1.720 49,636 -0.02(-1.15%)
Mar 04, 2022 1.800 1.850 1.730 1.740 68,591 -0.03(-1.69%)
Mar 03, 2022 1.850 1.900 1.770 1.770 50,793 -0.08(-4.32%)
Mar 02, 2022 1.930 1.930 1.750 1.850 25,985 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.