Skip to main content

Cypress Development (TSV: CYP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.180 1.140 1.170 42,445 +0.02(+1.74%)
Oct 28, 2022 1.150 1.200 1.150 1.150 31,362 -0.02(-1.71%)
Oct 27, 2022 1.130 1.180 1.130 1.170 52,007 +0.01(+0.86%)
Oct 26, 2022 1.160 1.190 1.150 1.160 55,806 +0.00(+0.00%)
Oct 25, 2022 1.170 1.210 1.140 1.160 72,111 -0.03(-2.52%)
Oct 24, 2022 1.190 1.220 1.160 1.190 45,483 -0.03(-2.46%)
Oct 21, 2022 1.200 1.220 1.180 1.220 41,373 +0.01(+0.83%)
Oct 20, 2022 1.210 1.230 1.180 1.210 20,285 +0.01(+0.83%)
Oct 19, 2022 1.240 1.240 1.200 1.200 20,277 -0.05(-4.00%)
Oct 18, 2022 1.220 1.250 1.200 1.250 21,087 +0.04(+3.31%)
Oct 17, 2022 1.270 1.270 1.190 1.210 24,524 +0.00(+0.00%)
Oct 14, 2022 1.200 1.220 1.170 1.210 47,033 +0.03(+2.54%)
Oct 13, 2022 1.150 1.240 1.150 1.180 22,070 -0.02(-1.67%)
Oct 12, 2022 1.200 1.260 1.170 1.200 64,005 +0.00(+0.00%)
Oct 11, 2022 1.220 1.220 1.170 1.200 40,110 -0.02(-1.64%)
Oct 07, 2022 1.220 0 -0.06(-4.69%)
Oct 06, 2022 1.270 1.320 1.240 1.280 32,853 +0.01(+0.79%)
Oct 05, 2022 1.300 1.300 1.250 1.270 43,000 -0.02(-1.55%)
Oct 04, 2022 1.270 1.320 1.240 1.290 38,608 +0.05(+4.03%)
Oct 03, 2022 1.210 1.270 1.180 1.240 62,374 +0.06(+5.08%)
Sep 30, 2022 1.170 1.230 1.160 1.180 26,005 +0.01(+0.85%)
Sep 29, 2022 1.210 1.210 1.140 1.170 329,880 -0.06(-4.88%)
Sep 28, 2022 1.230 1.230 1.160 1.230 73,976 +0.05(+4.68%)
Sep 27, 2022 1.220 1.220 1.150 1.175 93,980 -0.01(-1.26%)
Sep 26, 2022 1.230 1.230 1.160 1.190 71,953 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.120 1.230 100,965 +0.01(+0.82%)
Sep 22, 2022 1.290 1.320 1.190 1.220 223,990 -0.08(-6.15%)
Sep 21, 2022 1.300 1.350 1.270 1.300 106,096 -0.04(-3.35%)
Sep 20, 2022 1.410 1.430 1.330 1.345 118,180 -0.05(-3.93%)
Sep 19, 2022 1.250 1.450 1.230 1.400 759,178 +0.28(+25.00%)
Sep 16, 2022 1.100 1.130 1.075 1.120 69,505 +0.00(+0.00%)
Sep 15, 2022 1.150 1.150 1.080 1.120 42,915 -0.02(-1.75%)
Sep 14, 2022 1.150 1.150 1.090 1.140 240,339 -0.02(-1.72%)
Sep 13, 2022 1.170 1.180 1.125 1.160 89,070 -0.03(-2.52%)
Sep 12, 2022 1.170 1.210 1.150 1.190 63,110 -0.01(-0.83%)
Sep 09, 2022 1.230 1.280 1.180 1.200 71,456 -0.02(-1.64%)
Sep 08, 2022 1.170 1.250 1.150 1.220 110,591 +0.07(+6.09%)
Sep 07, 2022 1.160 1.180 1.130 1.150 36,875 +0.01(+0.88%)
Sep 06, 2022 1.150 1.150 1.110 1.140 46,517 +0.02(+1.79%)
Sep 02, 2022 1.120 0 -0.01(-0.88%)
Sep 01, 2022 1.220 1.220 1.130 1.130 127,829 -0.07(-5.83%)
Aug 31, 2022 1.260 1.260 1.190 1.200 13,322 -0.06(-4.76%)
Aug 30, 2022 1.210 1.260 1.170 1.260 194,230 +0.07(+5.88%)
Aug 29, 2022 1.220 1.260 1.170 1.190 83,985 -0.03(-2.46%)
Aug 26, 2022 1.300 1.300 1.200 1.220 153,753 -0.08(-6.15%)
Aug 25, 2022 1.330 1.370 1.280 1.300 24,375 -0.03(-2.26%)
Aug 24, 2022 1.230 1.330 1.230 1.330 26,712 +0.03(+2.31%)
Aug 23, 2022 1.250 1.340 1.210 1.300 193,413 +0.03(+2.36%)
Aug 22, 2022 1.260 1.270 1.200 1.270 35,553 +0.00(+0.00%)
Aug 19, 2022 1.270 1.320 1.250 1.270 58,611 -0.04(-3.05%)
Aug 18, 2022 1.310 1.330 1.290 1.310 48,876 +0.00(+0.00%)
Aug 17, 2022 1.370 1.370 1.280 1.310 134,113 -0.04(-2.96%)
Aug 16, 2022 1.380 1.410 1.350 1.350 52,540 -0.05(-3.57%)
Aug 15, 2022 1.380 1.400 1.340 1.400 98,863 +0.03(+2.19%)
Aug 12, 2022 1.400 1.420 1.340 1.370 78,730 -0.01(-0.72%)
Aug 11, 2022 1.380 1.430 1.350 1.380 60,590 +0.02(+1.47%)
Aug 10, 2022 1.370 1.400 1.350 1.360 66,148 +0.00(+0.00%)
Aug 09, 2022 1.400 1.400 1.330 1.360 21,740 +0.01(+0.74%)
Aug 08, 2022 1.470 1.530 1.330 1.350 210,685 -0.10(-6.90%)
Aug 05, 2022 1.400 1.460 1.400 1.450 138,687 +0.07(+5.07%)
Aug 04, 2022 1.340 1.390 1.310 1.380 155,897 +0.02(+1.47%)
Aug 03, 2022 1.350 1.360 1.290 1.360 79,888 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.