Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.650 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.290 0 +0.01(+0.14%)
Jun 29, 2022 7.200 7.350 7.180 7.280 8,000 +0.08(+1.11%)
Jun 28, 2022 7.250 7.350 7.200 7.200 9,500 +0.00(+0.00%)
Jun 27, 2022 7.180 7.200 7.180 7.200 4,900 +0.02(+0.28%)
Jun 24, 2022 7.200 7.200 7.180 7.180 5,166 -0.12(-1.64%)
Jun 23, 2022 7.280 7.300 7.280 7.300 15,300 +0.00(+0.00%)
Jun 22, 2022 7.300 7.360 7.300 7.300 3,400 +0.00(+0.00%)
Jun 21, 2022 7.200 7.340 7.200 7.300 3,498 +0.10(+1.39%)
Jun 20, 2022 7.100 7.200 7.100 7.200 2,200 +0.10(+1.41%)
Jun 17, 2022 7.000 7.100 7.000 7.100 1,200 +0.05(+0.71%)
Jun 16, 2022 7.150 7.150 7.000 7.050 2,100 -0.15(-2.08%)
Jun 15, 2022 7.050 7.200 7.050 7.200 2,400 +0.12(+1.69%)
Jun 14, 2022 7.080 7.080 7.080 7.080 100 +0.01(+0.14%)
Jun 13, 2022 7.100 7.100 7.070 7.070 925 -0.03(-0.42%)
Jun 10, 2022 7.100 7.200 7.100 7.100 1,605 -0.02(-0.28%)
Jun 09, 2022 7.130 7.160 7.110 7.120 1,625 -0.08(-1.11%)
Jun 08, 2022 7.200 7.200 7.200 7.200 1,000 +0.05(+0.70%)
Jun 07, 2022 7.150 7.150 7.150 7.150 15,040 +0.00(+0.00%)
Jun 06, 2022 7.060 7.150 7.050 7.150 7,913 +0.06(+0.85%)
Jun 03, 2022 7.070 7.090 7.070 7.090 1,300 -0.03(-0.42%)
Jun 02, 2022 7.100 7.120 7.100 7.120 2,100 +0.02(+0.28%)
Jun 01, 2022 7.090 7.110 7.090 7.100 500 +0.00(+0.00%)
May 31, 2022 7.100 7.100 7.100 7.100 1,000 +0.00(+0.00%)
May 30, 2022 7.100 7.100 7.100 7.100 1,000 +0.05(+0.71%)
May 27, 2022 7.010 7.050 7.010 7.050 3,300 +0.04(+0.57%)
May 26, 2022 7.150 7.150 7.010 7.010 8,812 -0.09(-1.27%)
May 25, 2022 7.050 7.100 7.050 7.100 3,802 +0.01(+0.14%)
May 24, 2022 7.000 7.090 6.990 7.090 4,110 +0.14(+2.01%)
May 20, 2022 6.950 0 -0.20(-2.80%)
May 19, 2022 7.140 7.150 7.140 7.150 9,736 +0.01(+0.14%)
May 18, 2022 7.130 7.140 6.700 7.140 22,500 +0.39(+5.78%)
May 17, 2022 7.090 7.100 6.700 6.750 7,360 -0.30(-4.26%)
May 16, 2022 7.150 7.150 7.050 7.050 10,410 -0.02(-0.28%)
May 13, 2022 7.110 7.150 7.060 7.070 5,139 +0.22(+3.21%)
May 12, 2022 7.130 7.160 6.850 6.850 6,779 -0.35(-4.86%)
May 11, 2022 7.070 7.250 7.070 7.200 14,900 +0.18(+2.56%)
May 10, 2022 6.970 7.020 6.960 7.020 1,000 +0.12(+1.74%)
May 09, 2022 7.100 7.120 6.800 6.900 8,102 -0.15(-2.13%)
May 06, 2022 7.100 7.200 7.050 7.050 3,485 +0.00(+0.00%)
May 05, 2022 7.150 7.150 7.050 7.050 6,200 +0.05(+0.71%)
May 04, 2022 7.250 7.250 6.900 7.000 4,825 -0.15(-2.10%)
May 03, 2022 7.150 7.150 7.150 7.150 300 +0.05(+0.70%)
May 02, 2022 7.200 7.200 7.100 7.100 1,400 -0.15(-2.07%)
Apr 29, 2022 7.310 7.500 7.240 7.250 9,200 +0.13(+1.83%)
Apr 28, 2022 7.500 7.500 7.010 7.120 6,300 -0.33(-4.43%)
Apr 27, 2022 7.360 7.500 7.360 7.450 3,221 +0.34(+4.78%)
Apr 26, 2022 7.750 7.750 7.110 7.110 3,197 -0.61(-7.90%)
Apr 25, 2022 7.930 7.940 7.710 7.720 9,814 -0.18(-2.28%)
Apr 20, 2022 7.900 1 -0.30(-3.66%)
Apr 19, 2022 8.200 8.200 8.200 8.200 400 +0.00(+0.00%)
Apr 18, 2022 8.300 8.400 8.200 8.200 1,422 -0.40(-4.65%)
Apr 14, 2022 8.600 0 -0.05(-0.58%)
Apr 13, 2022 8.650 8.650 8.650 8.650 301 +0.00(+0.00%)
Apr 12, 2022 8.710 8.710 8.650 8.650 600 +0.04(+0.46%)
Apr 11, 2022 8.860 8.860 8.610 8.610 1,716 -0.23(-2.60%)
Apr 08, 2022 8.810 8.840 8.800 8.840 9,103 +0.04(+0.45%)
Apr 07, 2022 8.800 8.800 8.800 8.800 6,300 +0.00(+0.00%)
Apr 06, 2022 8.710 8.850 8.710 8.800 8,810 +0.17(+1.97%)
Apr 05, 2022 8.600 8.630 8.600 8.630 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.