Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.280 1 -0.04(-3.03%)
Jul 27, 2022 1.320 0 +0.02(+1.54%)
Jul 21, 2022 1.300 0 +0.00(+0.00%)
Jul 20, 2022 1.320 1.320 1.280 1.300 10,900 +0.00(+0.00%)
Jul 19, 2022 1.280 1.360 1.260 1.300 43,700 +0.06(+4.84%)
Jul 18, 2022 1.240 1.240 1.240 1.240 2,000 -0.01(-0.80%)
Jul 13, 2022 1.250 0 -0.03(-2.34%)
Jul 12, 2022 1.280 1.280 1.280 1.280 5,000 +0.00(+0.00%)
Jul 11, 2022 1.270 1.280 1.270 1.280 6,800 +0.04(+3.23%)
Jul 07, 2022 1.240 0 +0.00(+0.00%)
Jul 04, 2022 1.240 0 -0.03(-2.36%)
Jun 23, 2022 1.270 0 +0.03(+2.42%)
Jun 21, 2022 1.240 0 +0.00(+0.00%)
Jun 20, 2022 1.240 1.240 1.240 1.240 8,600 +0.00(+0.00%)
Jun 09, 2022 1.240 0 +0.00(+0.00%)
Jun 08, 2022 1.240 1.240 1.240 1.240 1,000 -0.02(-1.59%)
May 27, 2022 1.260 0 +0.00(+0.00%)
May 26, 2022 1.250 1.290 1.240 1.260 21,455 +0.01(+0.80%)
May 25, 2022 1.250 1.250 1.250 1.250 9,900 +0.00(+0.00%)
May 20, 2022 1.250 0 -0.01(-0.79%)
May 19, 2022 1.260 1.260 1.260 1.260 9,500 +0.00(+0.00%)
May 17, 2022 1.260 0 +0.00(+0.00%)
May 13, 2022 1.260 0 +0.00(+0.00%)
May 09, 2022 1.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.