Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.05 +1.10 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 83.60 84.38 82.65 84.05 824,996 +1.10(+1.33%)
May 19, 2022 82.97 83.79 82.56 82.95 769,291 -0.50(-0.60%)
May 18, 2022 84.67 85.00 83.06 83.45 691,741 -1.50(-1.77%)
May 17, 2022 84.50 85.10 83.91 84.95 578,195 +1.62(+1.94%)
May 16, 2022 82.25 83.67 81.99 83.33 856,877 +0.96(+1.17%)
May 13, 2022 82.60 84.50 80.98 82.37 1,002,041 -0.56(-0.68%)
May 12, 2022 79.66 82.93 76.97 82.93 1,697,404 +5.96(+7.74%)
May 11, 2022 77.36 78.36 76.80 76.97 1,039,812 -0.97(-1.24%)
May 10, 2022 78.57 78.82 77.07 77.94 982,636 -0.49(-0.62%)
May 09, 2022 78.42 78.84 78.13 78.43 534,610 -0.65(-0.82%)
May 06, 2022 78.90 79.39 78.06 79.08 663,492 -0.33(-0.42%)
May 05, 2022 80.77 80.93 78.81 79.41 852,677 -1.77(-2.18%)
May 04, 2022 79.14 81.18 79.14 81.18 959,176 +1.57(+1.97%)
May 03, 2022 79.27 80.17 79.27 79.61 614,316 +0.46(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.