Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5105 +0.0105 (+2.10%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.850 3.890 3.610 3.610 2,954 -0.39(-9.75%)
Feb 25, 2022 4.000 4.000 4.000 4.000 455 +0.26(+6.95%)
Feb 24, 2022 3.000 3.740 3.000 3.740 5,060 +0.41(+12.31%)
Feb 23, 2022 3.500 3.740 3.330 3.330 4,562 -0.66(-16.54%)
Feb 18, 2022 3.890 3.990 2,119 +0.10(+2.57%)
Feb 17, 2022 4.010 4.020 3.870 3.890 6,083 -0.06(-1.52%)
Feb 16, 2022 3.870 3.950 3.870 3.950 4,939 +0.08(+2.07%)
Feb 15, 2022 3.588 3.900 3.588 3.870 5,650 +0.07(+1.84%)
Feb 14, 2022 3.900 3.990 3.800 3.800 5,322 +0.15(+4.11%)
Feb 11, 2022 4.000 4.000 3.650 3.650 7,361 -0.18(-4.63%)
Feb 10, 2022 4.000 4.076 3.827 3.827 2,691 -0.02(-0.40%)
Feb 09, 2022 3.700 3.842 3.700 3.842 8,761 +0.29(+8.24%)
Feb 08, 2022 3.500 3.700 3.500 3.550 4,675 -0.10(-2.74%)
Feb 07, 2022 3.500 3.650 3.320 3.650 8,615 +0.15(+4.29%)
Feb 04, 2022 3.730 3.750 3.500 3.500 2,443 +0.08(+2.34%)
Feb 03, 2022 3.500 3.390 3.420 7,432 -0.27(-7.32%)
Feb 02, 2022 3.100 3.690 3.050 3.690 29,679 +0.17(+4.83%)
Feb 01, 2022 3.200 3.530 3.200 3.520 8,853 +0.50(+16.56%)
Jan 31, 2022 3.020 3.200 3.020 7,595 +0.04(+1.34%)
Jan 28, 2022 3.000 3.037 2.880 2.980 3,123 -0.06(-2.13%)
Jan 27, 2022 3.200 3.250 3.000 3.045 1,507 -0.02(-0.81%)
Jan 26, 2022 2.827 3.310 2.827 3.070 12,487 +0.07(+2.33%)
Jan 25, 2022 3.010 3.495 2.750 3.000 28,314 -0.01(-0.34%)
Jan 24, 2022 3.220 3.610 2.410 3.010 78,601 -0.99(-24.75%)
Jan 21, 2022 4.650 4.650 3.470 4.000 58,279 -0.20(-4.76%)
Jan 20, 2022 4.200 4.410 3.555 4.200 78,397 -0.15(-3.45%)
Jan 19, 2022 4.650 4.650 4.110 4.350 33,745 -0.08(-1.81%)
Jan 18, 2022 4.720 4.950 4.290 4.430 46,185 -0.37(-7.71%)
Jan 14, 2022 4.800 0 +0.10(+2.13%)
Jan 13, 2022 4.810 4.900 4.410 4.700 54,941 -0.20(-4.08%)
Jan 12, 2022 4.800 5.100 4.800 4.900 17,432 +0.01(+0.20%)
Jan 11, 2022 4.600 4.900 4.550 4.890 12,449 +0.41(+9.15%)
Jan 10, 2022 4.420 4.480 4.400 4.480 1,336 -0.37(-7.60%)
Jan 07, 2022 4.600 4.900 4.260 4.848 40,453 +0.16(+3.38%)
Jan 06, 2022 4.690 5.000 4.250 4.690 19,875 -0.08(-1.68%)
Jan 05, 2022 4.787 4.787 4.600 4.770 10,027 -0.16(-3.19%)
Jan 04, 2022 4.700 5.000 4.700 4.927 18,152 +0.33(+7.11%)
Jan 03, 2022 4.600 4.600 4.600 4.600 277 -0.09(-1.92%)
Dec 31, 2021 4.550 4.690 4.400 4.690 39,098 -0.01(-0.21%)
Dec 30, 2021 4.290 4.770 4.290 4.700 4,841 +0.22(+4.91%)
Dec 29, 2021 4.300 4.510 4.210 4.480 16,700 -0.07(-1.54%)
Dec 28, 2021 4.600 4.600 4.500 4.550 15,407 +0.03(+0.66%)
Dec 27, 2021 4.900 4.990 4.520 4.520 16,434 -0.23(-4.74%)
Dec 23, 2021 4.650 4.900 4.530 4.745 21,958 +0.12(+2.71%)
Dec 22, 2021 4.360 4.674 4.360 4.620 12,817 +0.06(+1.40%)
Dec 21, 2021 4.580 4.580 4.250 4.556 28,812 +0.46(+11.12%)
Dec 20, 2021 4.160 4.470 3.900 4.100 30,425 -0.41(-9.09%)
Dec 17, 2021 4.470 4.660 4.400 4.510 15,552 +0.05(+1.18%)
Dec 16, 2021 4.500 4.800 4.230 4.457 61,633 +0.23(+5.38%)
Dec 15, 2021 3.750 4.230 3.750 4.230 20,170 +0.33(+8.46%)
Dec 14, 2021 4.000 4.000 3.030 3.900 19,351 -0.10(-2.50%)
Dec 13, 2021 4.200 4.200 3.720 4.000 19,382 -0.40(-9.09%)
Dec 10, 2021 4.530 4.970 4.170 4.400 59,500 -0.18(-3.93%)
Dec 09, 2021 5.170 5.550 4.540 4.580 56,377 -0.32(-6.53%)
Dec 08, 2021 4.990 5.240 4.900 4.900 10,415 +0.00(+0.00%)
Dec 07, 2021 5.200 5.400 4.890 4.900 16,473 -0.08(-1.61%)
Dec 06, 2021 5.110 5.325 4.500 4.980 48,401 -0.04(-0.80%)
Dec 03, 2021 5.260 5.640 4.990 5.020 24,351 -0.48(-8.73%)
Dec 02, 2021 5.300 5.800 5.300 5.500 34,386 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.