Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.100 1.920 2.060 4,999 +0.11(+5.64%)
Dec 29, 2022 2.000 2.125 1.900 1.950 2,805 +0.06(+3.17%)
Dec 28, 2022 1.990 2.160 1.750 1.890 5,200 +0.04(+2.16%)
Dec 27, 2022 1.900 1.900 1.850 1.850 2,262 -0.05(-2.63%)
Dec 23, 2022 2.000 2.150 1.800 1.900 11,644 +0.01(+0.69%)
Dec 22, 2022 1.860 1.960 1.715 1.887 9,367 -0.11(-5.65%)
Dec 21, 2022 1.990 2.100 1.940 2.000 5,800 +0.00(+0.01%)
Dec 20, 2022 2.000 2.200 1.930 2.000 9,569 -0.07(-3.38%)
Dec 19, 2022 2.200 2.200 1.790 2.070 3,204 -0.18(-8.00%)
Dec 16, 2022 2.250 2.250 2.100 2.250 400 +0.10(+4.65%)
Dec 15, 2022 2.090 2.150 2.045 2.150 3,858 -0.10(-4.44%)
Dec 14, 2022 2.250 2.340 2.250 2.250 2,562 +0.00(+0.00%)
Dec 13, 2022 2.250 2.280 2.250 2.250 1,446 -0.05(-2.17%)
Dec 12, 2022 2.350 2.350 2.200 2.300 728 +0.10(+4.55%)
Dec 09, 2022 2.125 2.350 2.125 2.200 4,425 -0.00(-0.00%)
Dec 08, 2022 2.260 2.350 2.000 2.200 14,490 +0.04(+1.85%)
Dec 06, 2022 2.160 212 -0.17(-7.29%)
Dec 05, 2022 2.050 2.450 2.000 2.330 13,022 +0.16(+7.37%)
Dec 02, 2022 2.080 2.170 1.950 2.170 16,741 +0.00(+0.00%)
Dec 01, 2022 2.160 2.190 2.160 2.170 8,750 +0.17(+8.50%)
Nov 30, 2022 2.110 2.110 1.603 2.000 26,452 -0.13(-6.10%)
Nov 29, 2022 2.000 2.180 2.000 2.130 6,621 -0.07(-3.18%)
Nov 25, 2022 2.200 37 +0.00(+0.00%)
Nov 23, 2022 2.200 2.200 2.200 2.200 699 +0.00(+0.00%)
Nov 22, 2022 2.200 2.200 1.949 2.200 5,554 -0.00(-0.00%)
Nov 21, 2022 2.000 2.200 2.000 2.200 4,350 +0.03(+1.38%)
Nov 18, 2022 2.200 2.200 1.800 2.170 10,759 +0.02(+0.93%)
Nov 17, 2022 2.200 2.200 2.095 2.150 13,188 -0.02(-0.92%)
Nov 16, 2022 2.130 2.170 2.060 2.170 35,391 +0.03(+1.40%)
Nov 15, 2022 2.400 2.400 2.050 2.140 13,351 -0.19(-8.15%)
Nov 14, 2022 2.020 2.360 2.020 2.330 2,430 -0.07(-2.92%)
Nov 11, 2022 2.400 2.400 2.400 2.400 100 +0.11(+4.80%)
Nov 10, 2022 2.280 2.390 1.950 2.290 40,802 -0.04(-1.72%)
Nov 09, 2022 2.480 2.760 2.330 2.330 2,478 -0.32(-12.24%)
Nov 08, 2022 2.500 2.655 2.500 2.655 3,197 +0.14(+5.36%)
Nov 07, 2022 2.270 2.635 2.270 2.520 5,778 +0.13(+5.44%)
Nov 04, 2022 2.480 2.480 2.390 2.390 419 -0.11(-4.40%)
Nov 03, 2022 2.500 2.500 2.500 2.500 1,000 +0.23(+10.13%)
Nov 02, 2022 2.500 2.520 2.260 2.270 12,153 -0.08(-3.40%)
Nov 01, 2022 2.650 2.675 2.350 2.350 4,018 -0.42(-15.16%)
Oct 31, 2022 2.150 2.770 2.150 2.770 10,124 +0.51(+22.57%)
Oct 28, 2022 2.160 2.400 2.030 2.260 34,631 +0.11(+5.12%)
Oct 27, 2022 2.150 2.600 2.140 2.150 41,273 -0.10(-4.23%)
Oct 26, 2022 2.500 2.500 2.200 2.245 3,930 -0.01(-0.66%)
Oct 25, 2022 2.660 2.660 2.260 2.260 8,848 -0.24(-9.60%)
Oct 24, 2022 2.340 2.500 2.150 2.500 14,507 -0.15(-5.66%)
Oct 21, 2022 2.650 2.650 2.650 2.650 319 -0.16(-5.69%)
Oct 20, 2022 2.610 2.810 2.610 2.810 306 +0.24(+9.34%)
Oct 19, 2022 2.760 2.760 2.520 2.570 9,125 -0.53(-17.09%)
Oct 18, 2022 3.450 3.450 3.100 3.100 2,477 +0.05(+1.64%)
Oct 14, 2022 3.050 29 -0.06(-1.77%)
Oct 13, 2022 2.890 3.105 2.620 3.105 7,220 +0.29(+10.50%)
Oct 12, 2022 2.500 2.850 2.310 2.810 25,827 +0.36(+14.69%)
Oct 11, 2022 2.230 2.500 2.230 2.450 5,051 +0.21(+9.38%)
Oct 10, 2022 2.310 2.310 2.200 2.240 3,842 -0.36(-13.85%)
Oct 07, 2022 2.500 2.600 2.500 2.600 608 -0.18(-6.31%)
Oct 06, 2022 2.505 2.775 2.250 2.775 3,007 +0.03(+0.91%)
Oct 05, 2022 2.467 2.835 2.260 2.750 10,951 +0.17(+6.59%)
Oct 04, 2022 2.400 2.690 2.300 2.580 1,277 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.