Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1406 0.1406 0.1335 0.1345 140,000 -0.01(-3.93%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-4.83%)
May 26, 2022 0.1471 0.1471 0.1471 0.1471 1,000 +0.01(+10.60%)
May 17, 2022 0.1330 0 +0.01(+9.02%)
May 12, 2022 0.1220 0 -0.04(-25.47%)
May 04, 2022 0.1637 0 -0.01(-6.78%)
Apr 26, 2022 0.1756 0 +0.01(+3.23%)
Apr 13, 2022 0.1701 0 -0.01(-7.05%)
Apr 05, 2022 0.1830 0 +0.01(+5.48%)
Apr 04, 2022 0.1720 0.1740 0.1720 0.1735 63,600 -0.03(-15.78%)
Mar 31, 2022 0.2060 0 +0.00(+0.54%)
Mar 30, 2022 0.2049 0.2049 0.2049 0.2049 1,500 +0.01(+5.35%)
Mar 25, 2022 0.1945 0 -0.01(-5.12%)
Mar 24, 2022 0.2049 0.2050 0.2049 0.2050 18,500 +0.00(+0.00%)
Mar 23, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.02(+8.75%)
Mar 22, 2022 0.2026 0.2026 0.1885 0.1885 16,000 -0.02(-10.24%)
Mar 18, 2022 0.2100 0 +0.01(+6.60%)
Mar 17, 2022 0.1970 0.1970 0.1970 0.1970 10,000 -0.00(-0.40%)
Mar 15, 2022 0.1978 0 +0.00(+0.36%)
Mar 14, 2022 0.2030 0.2030 0.1971 0.1971 66,500 -0.01(-6.10%)
Mar 11, 2022 0.2099 0.2099 0.2099 0.2099 500 +0.01(+3.30%)
Mar 09, 2022 0.2032 0 -0.00(-1.07%)
Mar 08, 2022 0.1860 0.2176 0.1860 0.2054 168,519 +0.03(+17.17%)
Mar 07, 2022 0.1753 0.1753 0.1753 0.1753 5,000 +0.00(+0.52%)
Mar 03, 2022 0.1744 0 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.