Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0036 0.0038 0.0033 0.0037 4,037,874 +0.00(+2.78%)
Feb 25, 2022 0.0034 0.0037 0.0030 0.0036 4,837,572 +0.00(+12.50%)
Feb 24, 2022 0.0027 0.0034 0.0027 0.0032 16,554,353 -0.00(-8.57%)
Feb 23, 2022 0.0034 0.0037 0.0033 0.0035 15,200,783 +0.00(+0.00%)
Feb 22, 2022 0.0040 0.0045 0.0036 0.0035 48,892,412 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 +0.00(+0.00%)
Feb 17, 2022 0.0050 0.0050 0.0034 0.0040 133,365,952 -0.00(-29.82%)
Feb 16, 2022 0.0061 0.0061 0.0051 0.0057 15,288,497 -0.00(-5.00%)
Feb 15, 2022 0.0063 0.0063 0.0055 0.0060 11,031,600 -0.00(-1.64%)
Feb 14, 2022 0.0065 0.0071 0.0055 0.0061 41,344,352 -0.00(-10.29%)
Feb 11, 2022 0.0064 0.0068 0.0060 0.0068 13,122,688 +0.00(+3.03%)
Feb 10, 2022 0.0063 0.0066 0.0059 0.0066 4,697,912 +0.00(+4.76%)
Feb 09, 2022 0.0066 0.0069 0.0057 0.0063 20,292,510 -0.00(-4.55%)
Feb 08, 2022 0.0066 0.0067 0.0060 0.0066 6,939,925 +0.00(+4.76%)
Feb 07, 2022 0.0055 0.0066 0.0055 0.0063 5,332,558 +0.00(+5.00%)
Feb 04, 2022 0.0062 0.0066 0.0056 0.0060 8,116,536 -0.00(-3.23%)
Feb 03, 2022 0.0066 0.0056 0.0062 8,388,682 -0.00(-8.82%)
Feb 02, 2022 0.0068 0.0068 0.0062 0.0068 9,596,706 +0.00(+1.49%)
Feb 01, 2022 0.0066 0.0071 0.0064 0.0067 11,544,944 +0.00(+1.52%)
Jan 31, 2022 0.0068 0.0066 12,066,328 +0.00(+1.54%)
Jan 28, 2022 0.0052 0.0067 0.0052 0.0065 28,278,994 +0.00(+14.04%)
Jan 27, 2022 0.0057 0.0059 0.0050 0.0057 7,570,459 +0.00(+3.64%)
Jan 26, 2022 0.0052 0.0058 0.0050 0.0055 7,412,410 +0.00(+5.77%)
Jan 25, 2022 0.0054 0.0055 0.0044 0.0052 11,156,231 -0.00(-3.70%)
Jan 24, 2022 0.0057 0.0058 0.0046 0.0054 13,853,167 -0.00(-6.90%)
Jan 21, 2022 0.0048 0.0058 0.0041 0.0058 25,109,496 +0.00(+31.82%)
Jan 20, 2022 0.0051 0.0054 0.0043 0.0044 11,457,350 -0.00(-12.00%)
Jan 19, 2022 0.0051 0.0051 0.0047 0.0050 7,084,578 +0.00(+0.00%)
Jan 18, 2022 0.0046 0.0050 0.0043 0.0050 4,949,522 +0.00(+4.17%)
Jan 14, 2022 0.0048 0 +0.00(+6.67%)
Jan 13, 2022 0.0046 0.0049 0.0041 0.0045 9,861,687 -0.00(-6.25%)
Jan 12, 2022 0.0050 0.0055 0.0046 0.0048 4,520,730 -0.00(-11.11%)
Jan 11, 2022 0.0054 0.0055 0.0047 0.0054 9,301,682 +0.00(+0.00%)
Jan 10, 2022 0.0055 0.0055 0.0045 0.0054 10,614,141 -0.00(-6.90%)
Jan 07, 2022 0.0056 0.0059 0.0051 0.0058 10,196,557 +0.00(+0.00%)
Jan 06, 2022 0.0064 0.0064 0.0050 0.0058 19,359,048 -0.00(-4.92%)
Jan 05, 2022 0.0042 0.0064 0.0040 0.0061 64,040,416 +0.00(+48.78%)
Jan 04, 2022 0.0040 0.0043 0.0038 0.0041 28,724,834 +0.00(+0.00%)
Jan 03, 2022 0.0038 0.0042 0.0037 0.0041 14,670,921 +0.00(+7.89%)
Dec 31, 2021 0.0040 0.0040 0.0037 0.0038 17,108,540 -0.00(-7.32%)
Dec 30, 2021 0.0044 0.0045 0.0037 0.0041 19,122,660 +0.00(+7.89%)
Dec 29, 2021 0.0041 0.0048 0.0036 0.0038 103,548,760 -0.00(-7.32%)
Dec 28, 2021 0.0038 0.0042 0.0037 0.0041 13,639,244 +0.00(+7.89%)
Dec 27, 2021 0.0047 0.0047 0.0036 0.0038 36,988,168 -0.00(-13.64%)
Dec 23, 2021 0.0060 0.0060 0.0043 0.0044 33,950,284 -0.00(-26.67%)
Dec 22, 2021 0.0060 0.0062 0.0050 0.0060 29,908,750 +0.00(+1.69%)
Dec 21, 2021 0.0065 0.0065 0.0055 0.0059 12,866,701 -0.00(-6.35%)
Dec 20, 2021 0.0069 0.0071 0.0059 0.0063 14,322,561 -0.00(-7.35%)
Dec 17, 2021 0.0070 0.0073 0.0056 0.0068 47,637,336 -0.00(-2.86%)
Dec 16, 2021 0.0057 0.0073 0.0052 0.0070 55,241,104 +0.00(+25.00%)
Dec 15, 2021 0.0037 0.0058 0.0034 0.0056 40,250,588 +0.00(+69.70%)
Dec 14, 2021 0.0037 0.0037 0.0031 0.0033 4,969,506 -0.00(-5.71%)
Dec 13, 2021 0.0030 0.0039 0.0030 0.0035 10,285,535 +0.00(+0.00%)
Dec 10, 2021 0.0035 0.0038 0.0031 0.0035 14,859,627 +0.00(+0.00%)
Dec 09, 2021 0.0034 0.0039 0.0032 0.0035 17,980,572 -0.00(-7.89%)
Dec 08, 2021 0.0041 0.0041 0.0034 0.0038 6,304,368 +0.00(+0.00%)
Dec 07, 2021 0.0034 0.0040 0.0028 0.0038 12,883,291 +0.00(+18.75%)
Dec 06, 2021 0.0039 0.0039 0.0026 0.0032 8,883,520 -0.00(-5.88%)
Dec 03, 2021 0.0030 0.0034 0.0028 0.0034 15,970,391 +0.00(+13.33%)
Dec 02, 2021 0.0033 0.0036 0.0026 0.0030 50,683,248 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.