Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.72 +0.24 (+0.61%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.37 40.37 39.41 39.56 94,220 -1.30(-3.18%)
Jun 29, 2022 42.26 42.44 40.86 40.86 90,633 -0.87(-2.07%)
Jun 28, 2022 41.38 41.93 41.22 41.73 29,436 +0.91(+2.24%)
Jun 27, 2022 40.01 41.00 39.67 40.81 41,249 +0.81(+2.03%)
Jun 24, 2022 39.27 40.51 39.27 40.00 29,055 +1.00(+2.56%)
Jun 23, 2022 40.66 40.66 39.00 39.00 62,379 -1.18(-2.94%)
Jun 22, 2022 39.51 40.81 39.09 40.18 37,586 -1.48(-3.55%)
Jun 21, 2022 41.72 42.22 41.46 41.66 28,533 +0.31(+0.75%)
Jun 17, 2022 42.74 42.83 40.77 41.35 108,691 -1.96(-4.53%)
Jun 16, 2022 42.82 43.75 42.27 43.31 91,102 +0.29(+0.67%)
Jun 15, 2022 44.00 44.00 42.77 43.02 38,616 -0.71(-1.62%)
Jun 14, 2022 45.00 45.29 43.25 43.73 33,151 -0.96(-2.15%)
Jun 13, 2022 44.20 45.00 43.34 44.69 47,668 +0.17(+0.38%)
Jun 10, 2022 44.53 44.78 43.82 44.52 18,046 -0.49(-1.09%)
Jun 09, 2022 44.82 45.15 44.51 45.01 25,461 -0.40(-0.88%)
Jun 08, 2022 44.59 45.45 44.40 45.41 29,549 +1.02(+2.30%)
Jun 07, 2022 43.75 44.47 43.58 44.39 15,912 +0.83(+1.91%)
Jun 06, 2022 43.92 43.92 43.32 43.56 20,586 -0.46(-1.04%)
Jun 03, 2022 43.04 44.05 42.88 44.02 47,683 +1.01(+2.35%)
Jun 02, 2022 42.24 43.08 42.13 43.01 39,124 +0.91(+2.16%)
Jun 01, 2022 42.59 42.79 42.08 42.10 29,062 +0.02(+0.05%)
May 31, 2022 43.14 43.42 41.82 42.08 76,162 -0.03(-0.07%)
May 27, 2022 41.70 42.13 41.47 42.11 217,946 +0.42(+1.01%)
May 26, 2022 40.91 41.94 40.91 41.69 67,855 +0.94(+2.31%)
May 25, 2022 40.55 40.80 40.46 40.75 20,159 +0.24(+0.59%)
May 24, 2022 40.44 40.86 40.25 40.51 16,058 +0.16(+0.40%)
May 23, 2022 40.29 40.48 39.98 40.35 47,009 +0.25(+0.62%)
May 20, 2022 39.95 40.20 39.64 40.10 25,947 +0.45(+1.13%)
May 19, 2022 38.51 40.00 38.51 39.65 20,991 +0.56(+1.43%)
May 18, 2022 40.37 40.42 38.82 39.09 20,147 -0.91(-2.27%)
May 17, 2022 41.09 41.16 39.92 40.00 86,038 -0.98(-2.39%)
May 16, 2022 40.09 41.12 40.04 40.98 75,088 +0.72(+1.79%)
May 13, 2022 39.99 40.28 39.72 40.26 56,182 +0.85(+2.16%)
May 12, 2022 39.37 39.50 38.77 39.41 82,881 +0.39(+1.00%)
May 11, 2022 38.72 39.35 38.23 39.02 98,538 +1.72(+4.61%)
May 10, 2022 38.40 38.47 37.23 37.30 66,334 -0.93(-2.43%)
May 09, 2022 39.86 39.86 38.10 38.23 42,807 -2.44(-5.99%)
May 06, 2022 40.50 40.77 39.92 40.67 47,963 +0.68(+1.69%)
May 05, 2022 40.66 40.77 39.32 39.99 16,378 +0.17(+0.43%)
May 04, 2022 39.32 40.00 38.96 39.82 19,907 +1.55(+4.04%)
May 03, 2022 38.32 38.56 37.82 38.27 21,986 -0.57(-1.47%)
May 02, 2022 37.84 38.88 37.12 38.84 18,819 +0.58(+1.52%)
Apr 29, 2022 38.98 39.39 38.22 38.26 17,479 -0.48(-1.24%)
Apr 28, 2022 38.48 38.79 37.91 38.74 19,587 +0.56(+1.47%)
Apr 27, 2022 37.54 38.25 37.54 38.18 17,670 -0.04(-0.10%)
Apr 26, 2022 37.79 38.43 37.34 38.22 47,516 +0.77(+2.06%)
Apr 25, 2022 36.50 37.56 36.22 37.45 43,404 -0.70(-1.83%)
Apr 22, 2022 38.75 38.77 38.14 38.15 36,971 -0.97(-2.47%)
Apr 21, 2022 39.26 39.68 38.71 39.12 24,985 +0.36(+0.92%)
Apr 20, 2022 38.79 39.03 38.08 38.76 67,061 +0.31(+0.81%)
Apr 19, 2022 39.16 39.21 38.31 38.45 51,029 -1.75(-4.36%)
Apr 18, 2022 40.25 40.80 40.11 40.20 51,740 +0.30(+0.75%)
Apr 14, 2022 38.65 40.26 38.65 39.90 30,981 +0.31(+0.79%)
Apr 13, 2022 39.03 39.64 38.41 39.59 39,825 +1.14(+2.96%)
Apr 12, 2022 38.17 38.60 38.10 38.45 45,498 +1.49(+4.03%)
Apr 11, 2022 36.31 37.08 36.31 36.96 33,937 -0.98(-2.58%)
Apr 08, 2022 37.10 37.94 36.87 37.94 68,192 +0.74(+1.99%)
Apr 07, 2022 37.04 37.41 36.31 37.20 41,109 +0.18(+0.49%)
Apr 06, 2022 38.34 38.77 36.77 37.02 47,323 -0.55(-1.46%)
Apr 05, 2022 39.01 39.11 37.57 37.57 46,694 -1.08(-2.79%)
Apr 04, 2022 38.17 38.79 38.17 38.65 37,692 +1.48(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.