Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.14 43.42 41.82 42.08 76,162 -0.03(-0.07%)
May 27, 2022 41.70 42.13 41.47 42.11 217,946 +0.42(+1.01%)
May 26, 2022 40.91 41.94 40.91 41.69 67,855 +0.94(+2.31%)
May 25, 2022 40.55 40.80 40.46 40.75 20,159 +0.24(+0.59%)
May 24, 2022 40.44 40.86 40.25 40.51 16,058 +0.16(+0.40%)
May 23, 2022 40.29 40.48 39.98 40.35 47,009 +0.25(+0.62%)
May 20, 2022 39.95 40.20 39.64 40.10 25,947 +0.45(+1.13%)
May 19, 2022 38.51 40.00 38.51 39.65 20,991 +0.56(+1.43%)
May 18, 2022 40.37 40.42 38.82 39.09 20,147 -0.91(-2.27%)
May 17, 2022 41.09 41.16 39.92 40.00 86,038 -0.98(-2.39%)
May 16, 2022 40.09 41.12 40.04 40.98 75,088 +0.72(+1.79%)
May 13, 2022 39.99 40.28 39.72 40.26 56,182 +0.85(+2.16%)
May 12, 2022 39.37 39.50 38.77 39.41 82,881 +0.39(+1.00%)
May 11, 2022 38.72 39.35 38.23 39.02 98,538 +1.72(+4.61%)
May 10, 2022 38.40 38.47 37.23 37.30 66,334 -0.93(-2.43%)
May 09, 2022 39.86 39.86 38.10 38.23 42,807 -2.44(-5.99%)
May 06, 2022 40.50 40.77 39.92 40.67 47,963 +0.68(+1.69%)
May 05, 2022 40.66 40.77 39.32 39.99 16,378 +0.17(+0.43%)
May 04, 2022 39.32 40.00 38.96 39.82 19,907 +1.55(+4.04%)
May 03, 2022 38.32 38.56 37.82 38.27 21,986 -0.57(-1.47%)
May 02, 2022 37.84 38.88 37.12 38.84 18,819 +0.58(+1.52%)
Apr 29, 2022 38.98 39.39 38.22 38.26 17,479 -0.48(-1.24%)
Apr 28, 2022 38.48 38.79 37.91 38.74 19,587 +0.56(+1.47%)
Apr 27, 2022 37.54 38.25 37.54 38.18 17,670 -0.04(-0.10%)
Apr 26, 2022 37.79 38.43 37.34 38.22 47,516 +0.77(+2.06%)
Apr 25, 2022 36.50 37.56 36.22 37.45 43,404 -0.70(-1.83%)
Apr 22, 2022 38.75 38.77 38.14 38.15 36,971 -0.97(-2.47%)
Apr 21, 2022 39.26 39.68 38.71 39.12 24,985 +0.36(+0.92%)
Apr 20, 2022 38.79 39.03 38.08 38.76 67,061 +0.31(+0.81%)
Apr 19, 2022 39.16 39.21 38.31 38.45 51,029 -1.75(-4.36%)
Apr 18, 2022 40.25 40.80 40.11 40.20 51,740 +0.30(+0.75%)
Apr 14, 2022 38.65 40.26 38.65 39.90 30,981 +0.31(+0.79%)
Apr 13, 2022 39.03 39.64 38.41 39.59 39,825 +1.14(+2.96%)
Apr 12, 2022 38.17 38.60 38.10 38.45 45,498 +1.49(+4.03%)
Apr 11, 2022 36.31 37.08 36.31 36.96 33,937 -0.98(-2.58%)
Apr 08, 2022 37.10 37.94 36.87 37.94 68,192 +0.74(+1.99%)
Apr 07, 2022 37.04 37.41 36.31 37.20 41,109 +0.18(+0.49%)
Apr 06, 2022 38.34 38.77 36.77 37.02 47,323 -0.55(-1.46%)
Apr 05, 2022 39.01 39.11 37.57 37.57 46,694 -1.08(-2.79%)
Apr 04, 2022 38.17 38.79 38.17 38.65 37,692 +1.48(+3.98%)
Apr 01, 2022 36.72 37.63 36.72 37.17 34,491 +0.01(+0.03%)
Mar 31, 2022 37.47 38.25 37.01 37.16 73,581 -1.43(-3.71%)
Mar 30, 2022 38.70 38.80 38.21 38.59 41,662 +0.80(+2.12%)
Mar 29, 2022 36.10 37.79 35.71 37.79 75,501 +1.11(+3.03%)
Mar 28, 2022 37.87 38.24 36.58 36.68 79,038 -2.82(-7.14%)
Mar 25, 2022 38.96 40.00 38.10 39.50 69,620 +0.46(+1.18%)
Mar 24, 2022 40.24 40.24 38.88 39.04 47,705 -1.16(-2.89%)
Mar 23, 2022 39.79 40.41 39.79 40.20 62,678 +1.40(+3.61%)
Mar 22, 2022 38.84 39.22 38.31 38.80 66,302 -0.32(-0.82%)
Mar 21, 2022 38.34 39.23 38.16 39.12 68,566 +2.03(+5.47%)
Mar 18, 2022 36.49 37.20 36.49 37.09 90,580 +0.57(+1.56%)
Mar 17, 2022 35.97 36.98 35.85 36.52 86,090 +2.44(+7.16%)
Mar 16, 2022 35.37 35.58 33.90 34.08 160,146 +0.00(+0.00%)
Mar 15, 2022 34.78 35.25 34.04 34.08 162,682 -2.02(-5.60%)
Mar 14, 2022 36.57 36.57 35.62 36.10 159,191 -1.54(-4.09%)
Mar 11, 2022 36.58 37.81 36.58 37.64 94,307 +1.08(+2.95%)
Mar 10, 2022 37.62 37.82 35.91 36.56 88,883 -0.29(-0.78%)
Mar 09, 2022 39.80 39.80 35.75 36.85 452,388 -4.46(-10.80%)
Mar 08, 2022 42.00 42.61 39.62 41.31 338,124 +0.33(+0.81%)
Mar 07, 2022 39.20 41.00 39.03 40.98 228,968 +1.87(+4.78%)
Mar 04, 2022 37.99 39.34 37.52 39.11 241,074 +2.52(+6.89%)
Mar 03, 2022 36.68 37.30 36.32 36.59 105,771 -0.05(-0.14%)
Mar 02, 2022 36.07 37.06 35.20 36.64 215,852 +1.35(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.