Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.828 4.900 4.747 4.783 283,410 +0.04(+0.76%)
Aug 30, 2022 5.107 5.134 4.617 4.747 479,046 -0.31(-6.22%)
Aug 29, 2022 5.152 5.304 4.999 5.062 253,542 -0.14(-2.76%)
Aug 26, 2022 5.376 5.457 5.125 5.205 140,485 -0.22(-3.98%)
Aug 25, 2022 5.475 5.565 5.313 5.421 220,119 -0.03(-0.50%)
Aug 24, 2022 5.484 5.494 5.322 5.448 105,650 -0.05(-0.98%)
Aug 23, 2022 5.385 5.601 5.376 5.502 141,909 +0.13(+2.51%)
Aug 22, 2022 5.259 5.421 5.232 5.367 85,015 +0.19(+3.65%)
Aug 19, 2022 5.313 5.349 5.161 5.178 120,833 -0.16(-3.03%)
Aug 18, 2022 5.340 5.420 5.241 5.340 69,557 +0.00(+0.00%)
Aug 17, 2022 5.691 5.695 5.250 5.340 227,061 -0.40(-7.04%)
Aug 16, 2022 5.700 5.754 5.619 5.745 186,689 -0.01(-0.16%)
Aug 15, 2022 5.736 5.763 5.655 5.754 69,806 -0.11(-1.84%)
Aug 12, 2022 5.736 5.970 5.736 5.862 113,241 +0.14(+2.52%)
Aug 11, 2022 5.952 6.015 5.691 5.718 105,474 -0.14(-2.45%)
Aug 10, 2022 5.997 6.100 5.835 5.862 177,420 -0.03(-0.46%)
Aug 09, 2022 5.988 5.988 5.763 5.889 85,597 -0.09(-1.50%)
Aug 08, 2022 5.961 6.069 5.880 5.979 140,082 +0.08(+1.37%)
Aug 05, 2022 5.565 5.925 5.547 5.898 99,374 +0.16(+2.82%)
Aug 04, 2022 5.520 5.889 5.493 5.736 230,082 +0.30(+5.45%)
Aug 03, 2022 5.664 5.673 5.367 5.439 205,323 -0.01(-0.17%)
Aug 02, 2022 5.646 5.700 5.412 5.448 147,694 -0.13(-2.42%)
Aug 01, 2022 5.619 5.682 5.502 5.583 83,438 +0.00(+0.00%)
Jul 29, 2022 5.547 5.628 5.412 5.583 104,066 +0.07(+1.30%)
Jul 28, 2022 5.592 5.745 5.484 5.511 214,668 +0.01(+0.16%)
Jul 27, 2022 5.520 5.538 5.304 5.502 195,398 +0.04(+0.82%)
Jul 26, 2022 5.170 5.466 5.170 5.457 174,248 +0.29(+5.57%)
Jul 25, 2022 5.143 5.214 5.071 5.170 172,348 +0.07(+1.41%)
Jul 22, 2022 5.196 5.475 5.089 5.098 172,898 -0.05(-1.05%)
Jul 21, 2022 4.972 5.170 4.891 5.152 194,659 +0.31(+6.31%)
Jul 20, 2022 5.062 5.147 4.837 4.846 162,325 -0.22(-4.43%)
Jul 19, 2022 4.999 5.170 4.972 5.071 116,482 +0.14(+2.92%)
Jul 18, 2022 5.053 5.170 4.909 4.927 191,434 -0.06(-1.26%)
Jul 15, 2022 4.999 5.071 4.909 4.990 196,395 -0.09(-1.77%)
Jul 14, 2022 4.972 5.143 4.846 5.080 247,750 -0.13(-2.42%)
Jul 13, 2022 4.954 5.358 4.954 5.205 123,730 +0.22(+4.32%)
Jul 12, 2022 4.999 5.214 4.954 4.990 110,835 -0.04(-0.72%)
Jul 11, 2022 5.017 5.178 4.999 5.026 97,124 -0.05(-1.06%)
Jul 08, 2022 5.205 5.286 5.071 5.080 109,094 -0.13(-2.42%)
Jul 07, 2022 5.178 5.376 5.089 5.205 168,149 +0.11(+2.12%)
Jul 06, 2022 5.170 5.412 4.927 5.098 287,663 -0.08(-1.56%)
Jul 05, 2022 5.277 5.304 5.008 5.178 420,698 -0.17(-3.19%)
Jul 01, 2022 5.170 5.376 5.125 5.349 366,031 +0.07(+1.36%)
Jun 30, 2022 5.385 5.480 5.223 5.277 294,217 -0.19(-3.45%)
Jun 29, 2022 5.538 5.610 5.394 5.466 200,901 -0.03(-0.49%)
Jun 28, 2022 5.844 5.916 5.484 5.493 153,500 -0.32(-5.56%)
Jun 27, 2022 5.817 5.907 5.736 5.817 185,363 +0.02(+0.31%)
Jun 24, 2022 5.619 5.862 5.556 5.799 216,965 +0.32(+5.91%)
Jun 23, 2022 5.718 5.925 5.403 5.475 237,520 -0.31(-5.29%)
Jun 22, 2022 5.763 5.934 5.619 5.781 218,774 -0.01(-0.16%)
Jun 21, 2022 5.781 5.934 5.709 5.790 222,079 +0.05(+0.94%)
Jun 17, 2022 5.862 5.916 5.736 5.736 543,656 -0.14(-2.45%)
Jun 16, 2022 5.664 5.961 5.538 5.880 187,624 +0.14(+2.51%)
Jun 15, 2022 5.790 5.907 5.547 5.736 228,853 +0.18(+3.24%)
Jun 14, 2022 5.700 5.790 5.511 5.556 226,514 -0.13(-2.22%)
Jun 13, 2022 5.799 5.916 5.655 5.682 333,839 -0.42(-6.92%)
Jun 10, 2022 5.709 6.221 5.637 6.104 447,079 +0.31(+5.27%)
Jun 09, 2022 5.979 5.979 5.763 5.799 134,628 -0.22(-3.59%)
Jun 08, 2022 5.997 6.096 5.907 6.015 103,894 -0.04(-0.59%)
Jun 07, 2022 5.934 6.104 5.916 6.051 193,665 +0.05(+0.90%)
Jun 06, 2022 6.194 6.212 5.920 5.997 156,196 -0.18(-2.91%)
Jun 03, 2022 6.311 6.347 6.131 6.176 180,474 -0.27(-4.18%)
Jun 02, 2022 6.096 6.500 6.096 6.446 301,717 +0.43(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.