Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.10	21.10	21.06	21.06	577	-0.15(-0.70%)
Sep 29, 2022	21.18	21.24	21.18	21.21	835	-0.22(-1.05%)
Sep 28, 2022	21.44	21.44	21.44	21.44	0	+0.39(+1.85%)
Sep 27, 2022	21.05	21.05	21.05	21.05	0	-0.06(-0.30%)
Sep 26, 2022	21.36	21.37	21.11	21.11	1,502	-0.32(-1.48%)
Sep 23, 2022	21.44	21.45	21.42	21.42	694	-0.31(-1.41%)
Sep 22, 2022	21.73	21.73	21.73	21.73	0	-0.17(-0.79%)
Sep 21, 2022	22.09	22.11	21.91	21.91	898	-0.08(-0.35%)
Sep 20, 2022	22.03	22.03	21.98	21.98	1,512	-0.25(-1.10%)
Sep 19, 2022	22.23	22.23	22.23	22.23	0	+0.19(+0.87%)
Sep 16, 2022	21.97	22.04	21.96	22.04	1,092	-0.04(-0.18%)
Sep 15, 2022	22.25	22.25	22.08	22.08	2,580	-0.21(-0.94%)
Sep 14, 2022	22.28	22.28	22.28	22.28	336	+0.08(+0.36%)
Sep 13, 2022	22.20	22.20	22.20	22.20	0	-0.55(-2.42%)
Sep 12, 2022	22.76	22.76	22.76	22.76	280	+0.07(+0.33%)
Sep 09, 2022	22.68	22.68	22.68	22.68	280	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.