Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.93 +0.21 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.311	6.541	6.216	6.493	7,427,211	+0.09(+1.34%)
Sep 29, 2022	6.436	6.445	6.101	6.407	8,282,856	-0.04(-0.59%)
Sep 28, 2022	6.168	6.483	6.111	6.445	7,017,089	+0.39(+6.47%)
Sep 27, 2022	6.073	6.273	5.958	6.054	5,748,779	+0.16(+2.76%)
Sep 26, 2022	6.073	6.149	5.844	5.891	8,760,881	-0.18(-2.99%)
Sep 23, 2022	6.197	6.262	5.977	6.073	8,682,491	-0.51(-7.69%)
Sep 22, 2022	6.817	6.903	6.521	6.579	7,440,937	-0.12(-1.85%)
Sep 21, 2022	7.056	7.161	6.655	6.703	6,067,830	-0.28(-3.97%)
Sep 20, 2022	7.161	7.199	6.751	6.980	8,495,443	-0.20(-2.79%)
Sep 19, 2022	7.180	7.390	7.161	7.180	5,765,774	-0.26(-3.47%)
Sep 16, 2022	7.639	7.639	7.228	7.438	10,397,815	-0.19(-2.50%)
Sep 15, 2022	7.830	7.863	7.600	7.629	8,696,550	-0.15(-1.96%)
Sep 14, 2022	7.600	7.858	7.534	7.782	7,665,603	+0.32(+4.35%)
Sep 13, 2022	7.734	7.992	7.400	7.457	5,290,831	-0.39(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.