Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.547 5.628 5.412 5.583 104,066 +0.07(+1.30%)
Jul 28, 2022 5.592 5.745 5.484 5.511 214,668 +0.01(+0.16%)
Jul 27, 2022 5.520 5.538 5.304 5.502 195,398 +0.04(+0.82%)
Jul 26, 2022 5.170 5.466 5.170 5.457 174,248 +0.29(+5.57%)
Jul 25, 2022 5.143 5.214 5.071 5.170 172,348 +0.07(+1.41%)
Jul 22, 2022 5.196 5.475 5.089 5.098 172,898 -0.05(-1.05%)
Jul 21, 2022 4.972 5.170 4.891 5.152 194,659 +0.31(+6.31%)
Jul 20, 2022 5.062 5.147 4.837 4.846 162,325 -0.22(-4.43%)
Jul 19, 2022 4.999 5.170 4.972 5.071 116,482 +0.14(+2.92%)
Jul 18, 2022 5.053 5.170 4.909 4.927 191,434 -0.06(-1.26%)
Jul 15, 2022 4.999 5.071 4.909 4.990 196,395 -0.09(-1.77%)
Jul 14, 2022 4.972 5.143 4.846 5.080 247,750 -0.13(-2.42%)
Jul 13, 2022 4.954 5.358 4.954 5.205 123,730 +0.22(+4.32%)
Jul 12, 2022 4.999 5.214 4.954 4.990 110,835 -0.04(-0.72%)
Jul 11, 2022 5.017 5.178 4.999 5.026 97,124 -0.05(-1.06%)
Jul 08, 2022 5.205 5.286 5.071 5.080 109,094 -0.13(-2.42%)
Jul 07, 2022 5.178 5.376 5.089 5.205 168,149 +0.11(+2.12%)
Jul 06, 2022 5.170 5.412 4.927 5.098 287,663 -0.08(-1.56%)
Jul 05, 2022 5.277 5.304 5.008 5.178 420,698 -0.17(-3.19%)
Jul 01, 2022 5.170 5.376 5.125 5.349 366,031 +0.07(+1.36%)
Jun 30, 2022 5.385 5.480 5.223 5.277 294,217 -0.19(-3.45%)
Jun 29, 2022 5.538 5.610 5.394 5.466 200,901 -0.03(-0.49%)
Jun 28, 2022 5.844 5.916 5.484 5.493 153,500 -0.32(-5.56%)
Jun 27, 2022 5.817 5.907 5.736 5.817 185,363 +0.02(+0.31%)
Jun 24, 2022 5.619 5.862 5.556 5.799 216,965 +0.32(+5.91%)
Jun 23, 2022 5.718 5.925 5.403 5.475 237,520 -0.31(-5.29%)
Jun 22, 2022 5.763 5.934 5.619 5.781 218,774 -0.01(-0.16%)
Jun 21, 2022 5.781 5.934 5.709 5.790 222,079 +0.05(+0.94%)
Jun 17, 2022 5.862 5.916 5.736 5.736 543,656 -0.14(-2.45%)
Jun 16, 2022 5.664 5.961 5.538 5.880 187,624 +0.14(+2.51%)
Jun 15, 2022 5.790 5.907 5.547 5.736 228,853 +0.18(+3.24%)
Jun 14, 2022 5.700 5.790 5.511 5.556 226,514 -0.13(-2.22%)
Jun 13, 2022 5.799 5.916 5.655 5.682 333,839 -0.42(-6.92%)
Jun 10, 2022 5.709 6.221 5.637 6.104 447,079 +0.31(+5.27%)
Jun 09, 2022 5.979 5.979 5.763 5.799 134,628 -0.22(-3.59%)
Jun 08, 2022 5.997 6.096 5.907 6.015 103,894 -0.04(-0.59%)
Jun 07, 2022 5.934 6.104 5.916 6.051 193,665 +0.05(+0.90%)
Jun 06, 2022 6.194 6.212 5.920 5.997 156,196 -0.18(-2.91%)
Jun 03, 2022 6.311 6.347 6.131 6.176 180,474 -0.27(-4.18%)
Jun 02, 2022 6.096 6.500 6.096 6.446 301,717 +0.43(+7.17%)
Jun 01, 2022 6.122 6.266 5.952 6.015 124,110 -0.09(-1.47%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.