Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 30 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 13,166 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1300 0.1400 13,000 -0.01(-6.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
May 20, 2022 0.1600 0 +0.04(+33.33%)
May 19, 2022 0.1000 0.1400 0.1000 0.1200 79,500 +0.03(+41.18%)
May 18, 2022 0.0900 0.1000 0.0650 0.0850 48,000 -0.00(-5.56%)
May 16, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 12, 2022 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+5.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.02(+25.00%)
May 09, 2022 0.0800 0 -0.04(-33.33%)
May 06, 2022 0.1100 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
May 02, 2022 0.1200 0 -0.02(-11.11%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Apr 27, 2022 0.1400 0.1400 0.1400 0.1400 54,905 +0.00(+0.00%)
Apr 25, 2022 0.1400 0 -0.01(-6.67%)
Apr 22, 2022 0.1350 0.1500 0.1350 0.1500 32,997 +0.02(+15.38%)
Apr 21, 2022 0.1500 0.1500 0.1300 0.1300 282,052 -0.02(-13.33%)
Apr 18, 2022 0.1500 20 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 -0.01(-8.57%)
Apr 11, 2022 0.1750 1 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1750 0.1550 0.1750 502,015 +0.02(+16.67%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 04, 2022 0.1500 0 -0.01(-3.23%)
Apr 01, 2022 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 1,253,625 -0.01(-3.23%)
Mar 30, 2022 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Mar 29, 2022 0.1500 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 15,078 +0.01(+3.33%)
Mar 25, 2022 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Mar 24, 2022 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Mar 22, 2022 0.1500 0 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 68,501 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1500 52,500 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 14, 2022 0.1500 52 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1600 0.1550 0.1550 42,000 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.01(+6.67%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 18,600 -0.01(-6.25%)
Mar 08, 2022 0.1450 0.1600 0.1450 0.1600 70,400 +0.02(+10.34%)
Mar 07, 2022 0.1200 0.1450 0.1150 0.1450 215,450 +0.02(+16.00%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1250 335,697 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1500 0.1150 0.1250 300,100 +0.01(+8.70%)
Mar 02, 2022 0.1050 0.1150 0.1000 0.1150 164,527 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.