Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 +0.40 (+2.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.960 7.960 7.960 7.960 301 -0.41(-4.90%)
Apr 27, 2022 8.370 86 -0.55(-6.17%)
Apr 22, 2022 8.920 0 -0.14(-1.60%)
Apr 07, 2022 9.065 8 +0.22(+2.49%)
Apr 06, 2022 9.000 9.000 8.845 8.845 1,296 -0.09(-1.06%)
Apr 04, 2022 8.940 0 -0.29(-3.11%)
Apr 01, 2022 9.227 9.227 9.227 9.227 504 -1.62(-14.96%)
Mar 24, 2022 10.85 0 -0.76(-6.55%)
Mar 22, 2022 11.61 0 +0.76(+7.05%)
Mar 11, 2022 10.85 0 +0.09(+0.86%)
Mar 09, 2022 10.75 0 +1.01(+10.40%)
Mar 04, 2022 9.740 40 -0.19(-1.91%)
Mar 03, 2022 9.930 9.930 9.930 9.930 174 -0.49(-4.70%)
Mar 01, 2022 10.42 0 -1.53(-12.83%)
Feb 18, 2022 11.95 4,000 +0.04(+0.33%)
Feb 16, 2022 11.91 0 -0.14(-1.13%)
Feb 15, 2022 12.05 12.05 12.05 12.05 146 +0.59(+5.10%)
Feb 14, 2022 11.46 11.46 11.46 11.46 291 -1.10(-8.72%)
Feb 10, 2022 12.56 0 +0.97(+8.37%)
Feb 07, 2022 11.59 0 -1.22(-9.52%)
Feb 02, 2022 12.81 12.81 12.81 12.81 1,430 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.