Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3522 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0638 0.0651 0.0620 0.0651 6,103 +0.00(+0.15%)
Mar 30, 2022 0.0590 0.0694 0.0590 0.0650 47,464 -0.00(-1.52%)
Mar 29, 2022 0.0630 0.0660 0.0590 0.0660 20,800 +0.00(+2.48%)
Mar 28, 2022 0.0693 0.0693 0.0631 0.0644 30,000 +0.00(+7.33%)
Mar 25, 2022 0.0686 0.0686 0.0600 0.0600 7,500 -0.01(-14.29%)
Mar 24, 2022 0.0688 0.0700 0.0688 0.0700 13,420 +0.00(+2.04%)
Mar 23, 2022 0.0693 0.0720 0.0670 0.0686 33,490 -0.00(-0.44%)
Mar 21, 2022 0.0689 0 -0.01(-10.17%)
Mar 18, 2022 0.0710 0.0767 0.0700 0.0767 46,950 +0.00(+1.32%)
Mar 17, 2022 0.0888 0.0888 0.0689 0.0757 72,624 +0.00(+4.99%)
Mar 16, 2022 0.0600 0.0761 0.0600 0.0721 233,630 -0.01(-8.73%)
Mar 15, 2022 0.0749 0.0794 0.0714 0.0790 136,875 +0.00(+3.95%)
Mar 14, 2022 0.0887 0.0887 0.0736 0.0760 64,580 -0.02(-16.76%)
Mar 11, 2022 0.0965 0.0965 0.0810 0.0913 322,250 -0.00(-4.20%)
Mar 10, 2022 0.0930 0.1289 0.0870 0.0953 65,995 +0.01(+9.54%)
Mar 09, 2022 0.0930 0.0953 0.0870 0.0870 36,109 -0.01(-7.94%)
Mar 08, 2022 0.1033 0.1171 0.0919 0.0945 38,685 +0.01(+8.12%)
Mar 04, 2022 0.0874 0 +0.01(+9.80%)
Mar 02, 2022 0.0796 0 +0.01(+18.81%)
Mar 01, 2022 0.0670 0.0670 0.0670 0.0670 421 +0.01(+11.67%)
Feb 25, 2022 0.0600 0 +0.00(+1.18%)
Feb 24, 2022 0.0565 0.0593 0.0536 0.0593 32,190 +0.00(+1.19%)
Feb 23, 2022 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-2.82%)
Feb 22, 2022 0.0660 0.0660 0.0600 0.0603 46,990 -0.01(-8.64%)
Feb 18, 2022 0.0660 0 +0.00(+0.15%)
Feb 17, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-6.79%)
Feb 16, 2022 0.0730 0.0749 0.0700 0.0707 19,980 -0.00(-3.15%)
Feb 15, 2022 0.0750 0.0750 0.0730 0.0730 74,890 -0.00(-5.81%)
Feb 10, 2022 0.0775 0 -0.01(-6.85%)
Feb 09, 2022 0.0832 0.0842 0.0832 0.0832 3,500 +0.00(+4.79%)
Feb 08, 2022 0.0750 0.0812 0.0750 0.0794 27,000 +0.00(+1.79%)
Feb 07, 2022 0.0831 0.0838 0.0780 0.0780 14,000 +0.00(+1.30%)
Feb 03, 2022 0.0770 0 -0.00(-3.14%)
Feb 02, 2022 0.0650 0.0795 0.0650 0.0795 53,390 +0.01(+10.42%)
Feb 01, 2022 0.0780 0.0780 0.0720 0.0720 28,120 -0.00(-5.01%)
Jan 31, 2022 0.0743 0.0760 0.0720 0.0758 55,736 +0.00(+5.28%)
Jan 28, 2022 0.0720 0.0720 0.0720 0.0720 1,750 -0.00(-3.49%)
Jan 25, 2022 0.0746 0 -0.00(-2.23%)
Jan 24, 2022 0.0767 0.0780 0.0720 0.0763 49,754 -0.00(-3.54%)
Jan 21, 2022 0.0751 0.0791 0.0751 0.0791 10,100 -0.00(-4.12%)
Jan 20, 2022 0.0846 0.0846 0.0825 0.0825 10,000 +0.00(+1.10%)
Jan 19, 2022 0.0816 0.0816 0.0770 0.0816 700 +0.00(+2.00%)
Jan 18, 2022 0.0852 0.0853 0.0754 0.0800 14,240 -0.01(-7.41%)
Jan 14, 2022 0.0864 0 -0.00(-3.46%)
Jan 13, 2022 0.0900 0.0942 0.0895 0.0895 1,450 +0.00(+1.02%)
Jan 12, 2022 0.0800 0.0900 0.0800 0.0886 13,825 +0.00(+4.73%)
Jan 11, 2022 0.0844 0.0857 0.0821 0.0846 8,005 -0.00(-1.28%)
Jan 10, 2022 0.0857 0.0857 0.0857 0.0857 1,000 +0.01(+8.76%)
Jan 07, 2022 0.0788 0.0788 0.0788 0.0788 3,500 -0.00(-3.79%)
Jan 06, 2022 0.0819 0.0819 0.0819 0.0819 320 -0.00(-3.65%)
Jan 05, 2022 0.0868 0.0868 0.0809 0.0850 8,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.