Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0144 0 +0.01(+73.49%)
Dec 15, 2022 0.0083 0 -0.01(-58.91%)
Dec 14, 2022 0.0145 0.0202 0.0111 0.0202 10,500 +0.01(+94.23%)
Dec 12, 2022 0.0104 0 -0.01(-42.86%)
Dec 09, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+1.68%)
Dec 06, 2022 0.0179 0 -0.00(-2.72%)
Dec 02, 2022 0.0184 0 -0.00(-3.16%)
Dec 01, 2022 0.0188 0.0190 0.0188 0.0190 11,000 +0.00(+2.70%)
Nov 30, 2022 0.0181 0.0185 0.0181 0.0185 24,000 +0.00(+2.21%)
Nov 29, 2022 0.0150 0.0258 0.0150 0.0181 58,614 +0.00(+23.13%)
Nov 16, 2022 0.0147 0 -0.01(-33.48%)
Nov 15, 2022 0.0221 0.0221 0.0221 0.0221 4,800 -0.00(-14.67%)
Nov 11, 2022 0.0259 0 +0.02(+139.81%)
Oct 28, 2022 0.0108 0 -0.00(-0.92%)
Oct 27, 2022 0.0163 0.0163 0.0109 0.0109 56,250 +0.00(+6.86%)
Oct 26, 2022 0.0143 0.0143 0.0102 0.0102 45,500 -0.01(-36.25%)
Oct 21, 2022 0.0160 0 -0.01(-32.20%)
Oct 20, 2022 0.0236 0.0236 0.0236 0.0236 3,050 +0.01(+32.58%)
Oct 17, 2022 0.0178 0 +0.00(+0.00%)
Oct 12, 2022 0.0178 0 -0.01(-28.80%)
Oct 07, 2022 0.0250 80 +0.00(+1.21%)
Oct 06, 2022 0.0180 0.0247 0.0180 0.0247 30,100 +0.01(+37.99%)
Oct 05, 2022 0.0180 0.0180 0.0179 0.0179 54,313 +0.00(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.