Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				25.59	0	+0.23(+0.90%)
Oct 27, 2022	25.42	25.43	25.36	25.36	1,170	-0.01(-0.05%)
Oct 26, 2022	25.54	25.57	25.37	25.37	4,665	-0.07(-0.28%)
Oct 25, 2022	25.27	25.45	25.27	25.45	10,202	+0.20(+0.79%)
Oct 24, 2022	25.15	25.25	25.15	25.25	3,345	+0.11(+0.44%)
Oct 21, 2022	24.87	25.14	24.87	25.14	2,798	+0.26(+1.05%)
Oct 20, 2022	24.93	24.93	24.87	24.87	100	+0.00(+0.02%)
Oct 19, 2022	24.79	24.87	24.79	24.87	792	-0.11(-0.44%)
Oct 18, 2022	24.95	24.98	24.95	24.98	7,925	+0.11(+0.44%)
Oct 17, 2022	24.83	24.93	24.81	24.87	26,968	+0.33(+1.36%)
Oct 14, 2022	24.66	24.66	24.51	24.54	2,659	-0.30(-1.19%)
Oct 13, 2022	24.28	24.92	24.28	24.83	7,672	+0.32(+1.32%)
Oct 12, 2022	24.51	24.55	24.51	24.51	588	+0.02(+0.10%)
Oct 11, 2022	24.61	24.72	24.39	24.49	3,329	-0.11(-0.47%)
Oct 10, 2022	24.58	24.61	24.58	24.60	4,201	-0.09(-0.36%)
Oct 07, 2022	24.75	24.75	24.68	24.69	715	-0.37(-1.47%)
Oct 06, 2022	25.04	25.06	25.04	25.06	1,467	-0.08(-0.34%)
Oct 05, 2022	25.03	25.14	25.03	25.14	574	+0.04(+0.16%)
Oct 04, 2022	25.14	25.18	25.10	25.10	5,615	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.