Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0672 (+28.57%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4900 0.5200 0.4594 0.4602 110,235 -0.06(-12.34%)
Dec 29, 2022 0.5002 0.5263 0.4900 0.5250 147,685 +0.01(+1.02%)
Dec 28, 2022 0.5006 0.5197 0.5000 0.5197 51,654 +0.00(+0.91%)
Dec 27, 2022 0.5599 0.5600 0.5037 0.5150 70,286 -0.05(-8.04%)
Dec 23, 2022 0.5800 0.6000 0.5599 0.5600 31,105 -0.00(-0.27%)
Dec 22, 2022 0.5600 0.5800 0.5600 0.5615 18,200 -0.04(-6.42%)
Dec 21, 2022 0.5700 0.6000 0.5700 0.6000 19,945 +0.01(+0.84%)
Dec 20, 2022 0.5600 0.6000 0.5600 0.5950 8,122 +0.01(+2.41%)
Dec 19, 2022 0.6000 0.6100 0.5738 0.5810 34,006 -0.03(-4.75%)
Dec 16, 2022 0.6027 0.6399 0.6027 0.6100 31,391 -0.03(-4.67%)
Dec 15, 2022 0.6700 0.6700 0.6104 0.6399 33,997 -0.00(-0.64%)
Dec 14, 2022 0.6162 0.6600 0.6162 0.6440 55,152 +0.01(+1.40%)
Dec 13, 2022 0.6263 0.6801 0.6037 0.6351 150,873 +0.00(+0.38%)
Dec 12, 2022 0.6228 0.6500 0.6000 0.6327 35,000 -0.02(-2.66%)
Dec 09, 2022 0.6100 0.6597 0.6100 0.6500 59,394 +0.04(+6.56%)
Dec 08, 2022 0.6400 0.6520 0.6100 0.6100 16,571 -0.03(-4.69%)
Dec 07, 2022 0.6100 0.6496 0.6100 0.6400 19,013 -0.01(-0.78%)
Dec 06, 2022 0.6500 0.6600 0.6133 0.6450 14,349 -0.00(-0.75%)
Dec 05, 2022 0.6000 0.6500 0.6000 0.6499 11,824 +0.02(+3.16%)
Dec 02, 2022 0.6100 0.6465 0.6000 0.6300 47,586 +0.00(+0.38%)
Dec 01, 2022 0.6005 0.6465 0.6005 0.6276 6,266 -0.00(-0.77%)
Nov 30, 2022 0.6111 0.6465 0.6111 0.6325 11,202 +0.02(+3.69%)
Nov 29, 2022 0.6005 0.6600 0.6005 0.6100 18,665 +0.01(+1.50%)
Nov 28, 2022 0.6100 0.6400 0.6010 0.6010 16,388 -0.05(-7.54%)
Nov 25, 2022 0.6200 0.6600 0.6111 0.6500 6,332 -0.01(-0.91%)
Nov 23, 2022 0.6301 0.6863 0.6301 0.6560 19,470 +0.03(+4.11%)
Nov 22, 2022 0.6100 0.6900 0.6111 0.6301 21,424 -0.05(-7.68%)
Nov 21, 2022 0.6300 0.6900 0.6011 0.6825 16,644 +0.03(+5.00%)
Nov 18, 2022 0.6750 0.7031 0.6003 0.6500 36,976 -0.04(-6.31%)
Nov 17, 2022 0.6800 0.7067 0.6730 0.6938 32,501 -0.01(-0.80%)
Nov 16, 2022 0.7240 0.7240 0.6790 0.6994 12,069 -0.02(-3.38%)
Nov 15, 2022 0.7001 0.7240 0.7000 0.7239 22,931 +0.01(+1.63%)
Nov 14, 2022 0.6900 0.7196 0.6763 0.7123 11,273 -0.01(-1.06%)
Nov 11, 2022 0.7000 0.7240 0.6635 0.7199 57,076 -0.00(-0.01%)
Nov 10, 2022 0.7000 0.7200 0.6931 0.7200 41,078 +0.01(+1.58%)
Nov 09, 2022 0.7500 0.7500 0.7000 0.7088 14,830 -0.02(-3.18%)
Nov 08, 2022 0.7280 0.7800 0.7200 0.7321 18,253 -0.03(-3.35%)
Nov 07, 2022 0.7000 0.7600 0.7000 0.7575 54,680 +0.05(+7.45%)
Nov 04, 2022 0.7452 0.7452 0.6956 0.7050 26,418 -0.00(-0.68%)
Nov 03, 2022 0.7600 0.7799 0.6801 0.7098 96,112 -0.07(-8.77%)
Nov 02, 2022 0.7224 0.8000 0.7198 0.7780 81,011 +0.06(+8.07%)
Nov 01, 2022 0.7100 0.7200 0.6750 0.7199 23,362 +0.03(+4.33%)
Oct 31, 2022 0.6900 0.7295 0.6717 0.6900 21,788 -0.01(-1.47%)
Oct 28, 2022 0.7011 0.7283 0.7000 0.7003 36,777 -0.00(-0.11%)
Oct 27, 2022 0.7110 0.7398 0.7011 0.7011 9,539 -0.02(-2.77%)
Oct 26, 2022 0.7011 0.7450 0.7011 0.7211 33,226 +0.01(+1.55%)
Oct 25, 2022 0.7362 0.7396 0.7011 0.7101 38,812 +0.01(+1.27%)
Oct 24, 2022 0.7020 0.7400 0.7010 0.7012 31,990 -0.01(-1.24%)
Oct 21, 2022 0.7220 0.7447 0.7000 0.7100 19,171 -0.01(-1.11%)
Oct 20, 2022 0.7214 0.7410 0.7000 0.7180 24,375 +0.02(+2.32%)
Oct 19, 2022 0.7010 0.7446 0.7000 0.7017 23,814 -0.03(-3.88%)
Oct 18, 2022 0.7300 0.7500 0.7010 0.7300 19,224 +0.00(+0.00%)
Oct 17, 2022 0.7200 0.7500 0.7200 0.7300 13,329 -0.01(-1.07%)
Oct 14, 2022 0.7073 0.7400 0.7010 0.7379 15,761 +0.00(+0.22%)
Oct 13, 2022 0.7000 0.7429 0.7000 0.7363 17,839 +0.03(+3.72%)
Oct 12, 2022 0.7400 0.7500 0.7049 0.7099 16,413 -0.01(-1.87%)
Oct 11, 2022 0.7203 0.7675 0.7201 0.7234 15,173 +0.00(+0.42%)
Oct 10, 2022 0.7300 0.7699 0.7204 0.7204 18,168 -0.04(-5.21%)
Oct 07, 2022 0.7547 0.7700 0.7301 0.7600 23,095 +0.01(+0.70%)
Oct 06, 2022 0.7550 0.7700 0.7400 0.7547 16,520 +0.01(+1.99%)
Oct 05, 2022 0.7339 0.7697 0.7300 0.7400 17,999 +0.01(+0.82%)
Oct 04, 2022 0.7300 0.7700 0.7300 0.7340 42,435 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.