Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8600 0.8654 0.8500 0.8564 73,203 -0.01(-1.56%)
Oct 28, 2022 0.8600 0.8797 0.8477 0.8700 77,391 -0.01(-1.14%)
Oct 27, 2022 0.8500 0.8800 0.8450 0.8800 81,972 +0.02(+2.02%)
Oct 26, 2022 0.8719 0.8726 0.8400 0.8626 22,130 +0.02(+2.46%)
Oct 25, 2022 0.8851 0.8970 0.8419 0.8419 92,973 -0.01(-1.56%)
Oct 24, 2022 0.9049 0.9049 0.8500 0.8552 121,992 -0.03(-3.47%)
Oct 21, 2022 0.8789 0.8886 0.8690 0.8859 118,698 +0.01(+0.68%)
Oct 20, 2022 0.8785 0.8939 0.8700 0.8799 52,166 +0.00(+0.55%)
Oct 19, 2022 0.8600 0.8998 0.8600 0.8751 32,248 +0.00(+0.42%)
Oct 18, 2022 0.8800 0.8998 0.8690 0.8714 82,710 -0.01(-1.50%)
Oct 17, 2022 0.8660 0.8913 0.8600 0.8847 94,496 +0.02(+2.87%)
Oct 14, 2022 0.8526 0.8765 0.8411 0.8600 42,040 -0.02(-1.79%)
Oct 13, 2022 0.8293 0.8951 0.8293 0.8757 16,132 +0.00(+0.24%)
Oct 12, 2022 0.8618 0.9085 0.8508 0.8736 82,737 +0.01(+0.78%)
Oct 11, 2022 0.8500 0.8900 0.8500 0.8668 62,601 -0.00(-0.38%)
Oct 10, 2022 0.8832 0.9500 0.8700 0.8701 56,301 -0.01(-1.13%)
Oct 07, 2022 0.8690 0.9187 0.8530 0.8800 67,755 -0.03(-3.30%)
Oct 06, 2022 0.9100 0.9691 0.9100 0.9100 65,313 -0.03(-2.67%)
Oct 05, 2022 0.9600 0.9600 0.9200 0.9350 88,339 -0.02(-2.09%)
Oct 04, 2022 0.9141 0.9895 0.9050 0.9550 105,089 +0.04(+4.53%)
Oct 03, 2022 0.8300 0.9335 0.8300 0.9136 119,657 +0.06(+6.60%)
Sep 30, 2022 0.7985 0.8805 0.7985 0.8570 44,467 -0.01(-0.60%)
Sep 29, 2022 0.8850 0.8866 0.8361 0.8622 125,769 -0.03(-2.93%)
Sep 28, 2022 0.8527 0.9004 0.8495 0.8882 74,768 +0.03(+3.60%)
Sep 27, 2022 0.8585 0.8800 0.8290 0.8573 128,516 -0.01(-0.94%)
Sep 26, 2022 0.8714 0.8940 0.8500 0.8654 130,552 -0.03(-3.63%)
Sep 23, 2022 0.8860 0.9063 0.8244 0.8980 141,663 -0.01(-0.66%)
Sep 22, 2022 0.9537 0.9666 0.8770 0.9040 235,083 -0.07(-6.82%)
Sep 21, 2022 1.000 1.000 0.9556 0.9702 122,825 -0.03(-2.98%)
Sep 20, 2022 1.100 1.100 0.9900 1.000 169,498 -0.05(-4.76%)
Sep 19, 2022 0.9509 1.090 0.9181 1.050 526,895 +0.22(+26.08%)
Sep 16, 2022 0.8300 0.8500 0.8132 0.8328 102,138 -0.01(-1.69%)
Sep 15, 2022 0.8371 0.8700 0.8200 0.8471 87,981 -0.01(-0.81%)
Sep 14, 2022 0.9000 0.9000 0.8340 0.8540 473,408 -0.03(-2.95%)
Sep 13, 2022 0.9150 0.9150 0.8620 0.8800 122,509 -0.03(-3.30%)
Sep 12, 2022 0.9300 0.9300 0.8957 0.9100 105,014 -0.01(-0.55%)
Sep 09, 2022 0.8900 0.9690 0.8900 0.9150 107,993 +0.01(+0.96%)
Sep 08, 2022 0.8800 0.9579 0.8709 0.9063 73,456 +0.04(+4.28%)
Sep 07, 2022 0.8300 0.8963 0.8300 0.8691 113,376 +0.01(+0.88%)
Sep 06, 2022 0.8571 0.8879 0.8474 0.8615 91,956 +0.00(+0.31%)
Sep 02, 2022 0.8550 0.9200 0.8550 0.8588 176,475 -0.02(-1.85%)
Sep 01, 2022 0.9324 0.9363 0.8700 0.8750 112,041 -0.05(-5.54%)
Aug 31, 2022 0.9317 0.9459 0.9100 0.9263 38,988 -0.00(-0.40%)
Aug 30, 2022 0.9300 0.9400 0.9010 0.9300 121,071 +0.01(+1.20%)
Aug 29, 2022 0.9454 0.9454 0.9000 0.9190 139,468 -0.01(-1.49%)
Aug 26, 2022 0.9981 1.000 0.9200 0.9329 284,456 -0.08(-7.63%)
Aug 25, 2022 1.030 1.030 0.9900 1.010 87,915 -0.02(-1.94%)
Aug 24, 2022 0.9899 1.030 0.9601 1.030 203,212 +0.04(+4.04%)
Aug 23, 2022 0.9500 1.040 0.9300 0.9900 291,782 +0.02(+2.06%)
Aug 22, 2022 0.9500 0.9799 0.9200 0.9700 104,350 -0.01(-0.82%)
Aug 19, 2022 0.9900 1.010 0.9700 0.9780 165,374 -0.04(-4.12%)
Aug 18, 2022 1.000 1.026 1.000 1.020 51,470 +0.02(+2.00%)
Aug 17, 2022 1.060 1.070 1.000 1.000 236,163 -0.05(-4.76%)
Aug 16, 2022 1.080 1.110 1.050 1.050 46,016 -0.02(-1.87%)
Aug 15, 2022 1.140 1.140 1.040 1.070 160,107 +0.00(+0.00%)
Aug 12, 2022 1.095 1.104 1.040 1.070 126,396 -0.01(-1.38%)
Aug 11, 2022 1.092 1.130 1.060 1.085 178,411 +0.01(+1.40%)
Aug 10, 2022 1.070 1.096 1.040 1.070 133,775 +0.03(+2.49%)
Aug 09, 2022 1.050 1.073 1.030 1.044 77,459 -0.02(-1.51%)
Aug 08, 2022 1.130 1.196 1.030 1.060 150,996 -0.05(-4.50%)
Aug 05, 2022 1.080 1.120 1.075 1.110 82,969 +0.03(+3.16%)
Aug 04, 2022 1.052 1.081 1.020 1.076 83,612 +0.04(+3.46%)
Aug 03, 2022 1.000 1.050 0.9831 1.040 43,038 +0.03(+2.53%)
Aug 02, 2022 0.9900 1.040 0.9676 1.014 87,617 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.