Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 107.75 0 +3.44(+3.30%)
Jan 28, 2022 104.31 104.31 104.31 104.31 112 -4.29(-3.95%)
Jan 26, 2022 108.60 42 -16.25(-13.02%)
Jan 07, 2022 124.85 0 -0.05(-0.04%)
Jan 06, 2022 124.90 124.90 124.90 124.90 104 -3.25(-2.54%)
Jan 05, 2022 126.60 128.15 126.60 128.15 200 -0.40(-0.31%)
Jan 04, 2022 128.55 128.55 128.55 128.55 100 +6.35(+5.20%)
Dec 15, 2021 122.20 122.20 122.20 0 -16.18(-11.69%)
Nov 22, 2021 138.38 138.38 138.38 0 -5.62(-3.91%)
Nov 16, 2021 144.00 144.00 144.00 0 +0.45(+0.31%)
Nov 15, 2021 143.55 143.55 143.55 143.55 100 +10.90(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.