Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2350 0.2100 0.2150 952,800 -0.02(-6.52%)
Apr 29, 2021 0.2500 0.2500 0.2300 0.2300 676,794 -0.01(-4.17%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2400 418,562 -0.01(-2.04%)
Apr 27, 2021 0.2300 0.2600 0.2250 0.2450 1,217,862 +0.01(+2.08%)
Apr 26, 2021 0.2450 0.2450 0.2150 0.2400 1,922,784 -0.01(-2.04%)
Apr 23, 2021 0.2650 0.2650 0.2400 0.2450 686,500 -0.02(-7.55%)
Apr 22, 2021 0.2450 0.2650 0.2400 0.2650 617,284 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2650 0.2300 0.2650 1,533,691 +0.02(+6.00%)
Apr 20, 2021 0.2900 0.2900 0.2300 0.2500 1,963,256 -0.04(-15.25%)
Apr 19, 2021 0.3250 0.3250 0.2800 0.2950 1,483,461 -0.02(-6.35%)
Apr 16, 2021 0.3150 0.3250 0.2900 0.3150 1,736,700 -0.02(-4.55%)
Apr 15, 2021 0.3300 0.3500 0.3150 0.3300 1,952,666 -0.03(-9.59%)
Apr 14, 2021 0.4500 0.4600 0.3300 0.3650 5,270,603 -0.01(-1.35%)
Apr 13, 2021 0.3850 0.4050 0.3100 0.3700 3,268,792 -0.04(-9.76%)
Apr 12, 2021 0.3700 0.4800 0.3700 0.4100 4,806,916 +0.07(+20.59%)
Apr 09, 2021 0.2900 0.3600 0.2750 0.3400 3,984,200 +0.07(+23.64%)
Apr 08, 2021 0.2300 0.2850 0.2300 0.2750 2,621,044 +0.05(+22.22%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2250 512,058 -0.01(-6.25%)
Apr 06, 2021 0.2350 0.2600 0.2250 0.2400 2,753,172 +0.01(+6.67%)
Apr 05, 2021 0.2100 0.2250 0.2050 0.2250 523,095 +0.02(+7.14%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.