Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1200 40,510 -0.01(-4.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 23,499 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1300 6,600 +0.01(+8.33%)
Apr 26, 2021 0.1250 0.1300 0.1200 0.1200 30,600 -0.01(-7.69%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 48,362 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 12,300 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1200 0.1300 90,275 +0.01(+4.00%)
Apr 16, 2021 0.1100 0.1250 0.1100 0.1250 24,948 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 25,500 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1200 22,694 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1200 25,800 +0.00(+4.35%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 7,150 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 61,910 -0.01(-3.85%)
Apr 06, 2021 0.1200 0.1300 0.1200 0.1300 24,800 +0.02(+18.18%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1100 74,200 -0.01(-12.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 24,468 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 33,967 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 85,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 65,048 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 82,620 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Mar 19, 2021 0.1200 0.1300 0.1200 0.1300 22,049 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.01(+4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 20,048 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,085 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 13,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 18,559 -0.01(-4.00%)
Mar 11, 2021 0.1300 0.1300 0.1200 0.1250 60,218 -0.01(-3.85%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1300 45,483 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1350 5,890 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 35,800 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 162,800 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1450 0.1450 51,989 -0.01(-6.45%)
Mar 01, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Feb 26, 2021 0.1550 0.1650 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 25, 2021 0.1550 0.1650 0.1500 0.1500 46,100 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 30,590 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 30,400 -0.02(-8.82%)
Feb 22, 2021 0.1450 0.1700 0.1450 0.1700 213,520 +0.03(+17.24%)
Feb 19, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1500 80,373 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 119,898 -0.01(-3.33%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1500 13,164 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1500 0.1500 131,000 +0.01(+3.45%)
Feb 08, 2021 0.1450 0.1500 0.1450 0.1450 40,975 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1550 0.1500 0.1500 67,200 +0.01(+3.45%)
Feb 04, 2021 0.1400 0.1500 0.1400 0.1450 37,468 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1550 62,200 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.